COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 20.030 20.015 -0.015 -0.1% 19.980
High 20.100 20.270 0.170 0.8% 20.300
Low 19.915 20.015 0.100 0.5% 19.790
Close 20.018 20.164 0.146 0.7% 20.056
Range 0.185 0.255 0.070 37.8% 0.510
ATR 0.351 0.345 -0.007 -2.0% 0.000
Volume 1,225 837 -388 -31.7% 9,608
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.915 20.794 20.304
R3 20.660 20.539 20.234
R2 20.405 20.405 20.211
R1 20.284 20.284 20.187 20.345
PP 20.150 20.150 20.150 20.180
S1 20.029 20.029 20.141 20.090
S2 19.895 19.895 20.117
S3 19.640 19.774 20.094
S4 19.385 19.519 20.024
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.579 21.327 20.337
R3 21.069 20.817 20.196
R2 20.559 20.559 20.150
R1 20.307 20.307 20.103 20.433
PP 20.049 20.049 20.049 20.112
S1 19.797 19.797 20.009 19.923
S2 19.539 19.539 19.963
S3 19.029 19.287 19.916
S4 18.519 18.777 19.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.300 19.890 0.410 2.0% 0.282 1.4% 67% False False 1,893
10 20.300 19.705 0.595 3.0% 0.257 1.3% 77% False False 1,559
20 21.860 19.705 2.155 10.7% 0.315 1.6% 21% False False 1,122
40 22.240 19.705 2.535 12.6% 0.381 1.9% 18% False False 1,290
60 22.240 19.180 3.060 15.2% 0.364 1.8% 32% False False 1,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.354
2.618 20.938
1.618 20.683
1.000 20.525
0.618 20.428
HIGH 20.270
0.618 20.173
0.500 20.143
0.382 20.112
LOW 20.015
0.618 19.857
1.000 19.760
1.618 19.602
2.618 19.347
4.250 18.931
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 20.157 20.143
PP 20.150 20.121
S1 20.143 20.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.