COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 19.920 20.030 0.110 0.6% 19.980
High 20.300 20.100 -0.200 -1.0% 20.300
Low 19.900 19.915 0.015 0.1% 19.790
Close 20.056 20.018 -0.038 -0.2% 20.056
Range 0.400 0.185 -0.215 -53.8% 0.510
ATR 0.364 0.351 -0.013 -3.5% 0.000
Volume 1,162 1,225 63 5.4% 9,608
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.566 20.477 20.120
R3 20.381 20.292 20.069
R2 20.196 20.196 20.052
R1 20.107 20.107 20.035 20.059
PP 20.011 20.011 20.011 19.987
S1 19.922 19.922 20.001 19.874
S2 19.826 19.826 19.984
S3 19.641 19.737 19.967
S4 19.456 19.552 19.916
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.579 21.327 20.337
R3 21.069 20.817 20.196
R2 20.559 20.559 20.150
R1 20.307 20.307 20.103 20.433
PP 20.049 20.049 20.049 20.112
S1 19.797 19.797 20.009 19.923
S2 19.539 19.539 19.963
S3 19.029 19.287 19.916
S4 18.519 18.777 19.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.300 19.790 0.510 2.5% 0.263 1.3% 45% False False 1,808
10 20.300 19.705 0.595 3.0% 0.249 1.2% 53% False False 1,512
20 21.860 19.705 2.155 10.8% 0.328 1.6% 15% False False 1,189
40 22.240 19.705 2.535 12.7% 0.381 1.9% 12% False False 1,305
60 22.240 19.180 3.060 15.3% 0.371 1.9% 27% False False 1,254
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.886
2.618 20.584
1.618 20.399
1.000 20.285
0.618 20.214
HIGH 20.100
0.618 20.029
0.500 20.008
0.382 19.986
LOW 19.915
0.618 19.801
1.000 19.730
1.618 19.616
2.618 19.431
4.250 19.129
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 20.015 20.095
PP 20.011 20.069
S1 20.008 20.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.