COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 20.120 19.920 -0.200 -1.0% 19.980
High 20.185 20.300 0.115 0.6% 20.300
Low 19.890 19.900 0.010 0.1% 19.790
Close 19.912 20.056 0.144 0.7% 20.056
Range 0.295 0.400 0.105 35.6% 0.510
ATR 0.361 0.364 0.003 0.8% 0.000
Volume 4,214 1,162 -3,052 -72.4% 9,608
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.285 21.071 20.276
R3 20.885 20.671 20.166
R2 20.485 20.485 20.129
R1 20.271 20.271 20.093 20.378
PP 20.085 20.085 20.085 20.139
S1 19.871 19.871 20.019 19.978
S2 19.685 19.685 19.983
S3 19.285 19.471 19.946
S4 18.885 19.071 19.836
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.579 21.327 20.337
R3 21.069 20.817 20.196
R2 20.559 20.559 20.150
R1 20.307 20.307 20.103 20.433
PP 20.049 20.049 20.049 20.112
S1 19.797 19.797 20.009 19.923
S2 19.539 19.539 19.963
S3 19.029 19.287 19.916
S4 18.519 18.777 19.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.300 19.790 0.510 2.5% 0.270 1.3% 52% True False 1,921
10 20.390 19.705 0.685 3.4% 0.267 1.3% 51% False False 1,401
20 21.860 19.705 2.155 10.7% 0.338 1.7% 16% False False 1,174
40 22.240 19.705 2.535 12.6% 0.380 1.9% 14% False False 1,352
60 22.240 19.180 3.060 15.3% 0.372 1.9% 29% False False 1,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22.000
2.618 21.347
1.618 20.947
1.000 20.700
0.618 20.547
HIGH 20.300
0.618 20.147
0.500 20.100
0.382 20.053
LOW 19.900
0.618 19.653
1.000 19.500
1.618 19.253
2.618 18.853
4.250 18.200
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 20.100 20.095
PP 20.085 20.082
S1 20.071 20.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.