COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.905 |
20.120 |
0.215 |
1.1% |
20.370 |
| High |
20.180 |
20.185 |
0.005 |
0.0% |
20.390 |
| Low |
19.905 |
19.890 |
-0.015 |
-0.1% |
19.705 |
| Close |
20.156 |
19.912 |
-0.244 |
-1.2% |
19.892 |
| Range |
0.275 |
0.295 |
0.020 |
7.3% |
0.685 |
| ATR |
0.367 |
0.361 |
-0.005 |
-1.4% |
0.000 |
| Volume |
2,027 |
4,214 |
2,187 |
107.9% |
4,406 |
|
| Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.881 |
20.691 |
20.074 |
|
| R3 |
20.586 |
20.396 |
19.993 |
|
| R2 |
20.291 |
20.291 |
19.966 |
|
| R1 |
20.101 |
20.101 |
19.939 |
20.049 |
| PP |
19.996 |
19.996 |
19.996 |
19.969 |
| S1 |
19.806 |
19.806 |
19.885 |
19.754 |
| S2 |
19.701 |
19.701 |
19.858 |
|
| S3 |
19.406 |
19.511 |
19.831 |
|
| S4 |
19.111 |
19.216 |
19.750 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.051 |
21.656 |
20.269 |
|
| R3 |
21.366 |
20.971 |
20.080 |
|
| R2 |
20.681 |
20.681 |
20.018 |
|
| R1 |
20.286 |
20.286 |
19.955 |
20.141 |
| PP |
19.996 |
19.996 |
19.996 |
19.923 |
| S1 |
19.601 |
19.601 |
19.829 |
19.456 |
| S2 |
19.311 |
19.311 |
19.766 |
|
| S3 |
18.626 |
18.916 |
19.704 |
|
| S4 |
17.941 |
18.231 |
19.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.185 |
19.790 |
0.395 |
2.0% |
0.218 |
1.1% |
31% |
True |
False |
1,956 |
| 10 |
20.615 |
19.705 |
0.910 |
4.6% |
0.250 |
1.3% |
23% |
False |
False |
1,355 |
| 20 |
21.860 |
19.705 |
2.155 |
10.8% |
0.357 |
1.8% |
10% |
False |
False |
1,156 |
| 40 |
22.240 |
19.705 |
2.535 |
12.7% |
0.376 |
1.9% |
8% |
False |
False |
1,367 |
| 60 |
22.240 |
19.180 |
3.060 |
15.4% |
0.374 |
1.9% |
24% |
False |
False |
1,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.439 |
|
2.618 |
20.957 |
|
1.618 |
20.662 |
|
1.000 |
20.480 |
|
0.618 |
20.367 |
|
HIGH |
20.185 |
|
0.618 |
20.072 |
|
0.500 |
20.038 |
|
0.382 |
20.003 |
|
LOW |
19.890 |
|
0.618 |
19.708 |
|
1.000 |
19.595 |
|
1.618 |
19.413 |
|
2.618 |
19.118 |
|
4.250 |
18.636 |
|
|
| Fisher Pivots for day following 03-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.038 |
19.988 |
| PP |
19.996 |
19.962 |
| S1 |
19.954 |
19.937 |
|