COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 31-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2014 |
31-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.860 |
19.980 |
0.120 |
0.6% |
20.370 |
| High |
19.975 |
20.060 |
0.085 |
0.4% |
20.390 |
| Low |
19.835 |
19.840 |
0.005 |
0.0% |
19.705 |
| Close |
19.892 |
19.855 |
-0.037 |
-0.2% |
19.892 |
| Range |
0.140 |
0.220 |
0.080 |
57.1% |
0.685 |
| ATR |
0.393 |
0.381 |
-0.012 |
-3.1% |
0.000 |
| Volume |
1,334 |
1,789 |
455 |
34.1% |
4,406 |
|
| Daily Pivots for day following 31-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.578 |
20.437 |
19.976 |
|
| R3 |
20.358 |
20.217 |
19.916 |
|
| R2 |
20.138 |
20.138 |
19.895 |
|
| R1 |
19.997 |
19.997 |
19.875 |
19.958 |
| PP |
19.918 |
19.918 |
19.918 |
19.899 |
| S1 |
19.777 |
19.777 |
19.835 |
19.738 |
| S2 |
19.698 |
19.698 |
19.815 |
|
| S3 |
19.478 |
19.557 |
19.795 |
|
| S4 |
19.258 |
19.337 |
19.734 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.051 |
21.656 |
20.269 |
|
| R3 |
21.366 |
20.971 |
20.080 |
|
| R2 |
20.681 |
20.681 |
20.018 |
|
| R1 |
20.286 |
20.286 |
19.955 |
20.141 |
| PP |
19.996 |
19.996 |
19.996 |
19.923 |
| S1 |
19.601 |
19.601 |
19.829 |
19.456 |
| S2 |
19.311 |
19.311 |
19.766 |
|
| S3 |
18.626 |
18.916 |
19.704 |
|
| S4 |
17.941 |
18.231 |
19.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.995 |
|
2.618 |
20.636 |
|
1.618 |
20.416 |
|
1.000 |
20.280 |
|
0.618 |
20.196 |
|
HIGH |
20.060 |
|
0.618 |
19.976 |
|
0.500 |
19.950 |
|
0.382 |
19.924 |
|
LOW |
19.840 |
|
0.618 |
19.704 |
|
1.000 |
19.620 |
|
1.618 |
19.484 |
|
2.618 |
19.264 |
|
4.250 |
18.905 |
|
|
| Fisher Pivots for day following 31-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.950 |
19.883 |
| PP |
19.918 |
19.873 |
| S1 |
19.887 |
19.864 |
|