COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary Previous Current 27-Mar-2014 28-Mar-2014 Change Change % Previous Week Open 19.895 19.860 -0.035 -0.2% 20.370 High 19.960 19.975 0.015 0.1% 20.390 Low 19.705 19.835 0.130 0.7% 19.705 Close 19.807 19.892 0.085 0.4% 19.892 Range 0.255 0.140 -0.115 -45.1% 0.685 ATR 0.411 0.393 -0.017 -4.2% 0.000 Volume 877 1,334 457 52.1% 4,406
Daily Pivots for day following 28-Mar-2014 Classic Woodie Camarilla DeMark R4 20.321 20.246 19.969 R3 20.181 20.106 19.931 R2 20.041 20.041 19.918 R1 19.966 19.966 19.905 20.004 PP 19.901 19.901 19.901 19.919 S1 19.826 19.826 19.879 19.864 S2 19.761 19.761 19.866 S3 19.621 19.686 19.854 S4 19.481 19.546 19.815	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 22.051 21.656 20.269 R3 21.366 20.971 20.080 R2 20.681 20.681 20.018 R1 20.286 20.286 19.955 20.141 PP 19.996 19.996 19.996 19.923 S1 19.601 19.601 19.829 19.456 S2 19.311 19.311 19.766 S3 18.626 18.916 19.704 S4 17.941 18.231 19.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.390 19.705 0.685 3.4% 0.264 1.3% 27% False False 881 10 21.725 19.705 2.020 10.2% 0.328 1.6% 9% False False 717 20 21.860 19.705 2.155 10.8% 0.370 1.9% 9% False False 914 40 22.240 19.220 3.020 15.2% 0.389 2.0% 22% False False 1,320
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 20.570 2.618 20.342 1.618 20.202 1.000 20.115 0.618 20.062 HIGH 19.975 0.618 19.922 0.500 19.905 0.382 19.888 LOW 19.835 0.618 19.748 1.000 19.695 1.618 19.608 2.618 19.468 4.250 19.240
Fisher Pivots for day following 28-Mar-2014 Pivot 1 day 3 day R1 19.905 19.953 PP 19.901 19.932 S1 19.896 19.912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.