COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 20.090 19.895 -0.195 -1.0% 21.620 High 20.200 19.960 -0.240 -1.2% 21.725 Low 19.815 19.705 -0.110 -0.6% 20.270 Close 19.879 19.807 -0.072 -0.4% 20.408 Range 0.385 0.255 -0.130 -33.8% 1.455 ATR 0.423 0.411 -0.012 -2.8% 0.000 Volume 1,718 877 -841 -49.0% 2,767
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 20.589 20.453 19.947 R3 20.334 20.198 19.877 R2 20.079 20.079 19.854 R1 19.943 19.943 19.830 19.884 PP 19.824 19.824 19.824 19.794 S1 19.688 19.688 19.784 19.629 S2 19.569 19.569 19.760 S3 19.314 19.433 19.737 S4 19.059 19.178 19.667	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 25.166 24.242 21.208 R3 23.711 22.787 20.808 R2 22.256 22.256 20.675 R1 21.332 21.332 20.541 21.067 PP 20.801 20.801 20.801 20.668 S1 19.877 19.877 20.275 19.612 S2 19.346 19.346 20.141 S3 17.891 18.422 20.008 S4 16.436 16.967 19.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.615 19.705 0.910 4.6% 0.282 1.4% 11% False True 755 10 21.860 19.705 2.155 10.9% 0.370 1.9% 5% False True 681 20 21.860 19.705 2.155 10.9% 0.378 1.9% 5% False True 899 40 22.240 19.180 3.060 15.4% 0.398 2.0% 20% False False 1,302
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.044 2.618 20.628 1.618 20.373 1.000 20.215 0.618 20.118 HIGH 19.960 0.618 19.863 0.500 19.833 0.382 19.802 LOW 19.705 0.618 19.547 1.000 19.450 1.618 19.292 2.618 19.037 4.250 18.621
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 19.833 19.973 PP 19.824 19.917 S1 19.816 19.862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.