COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 26-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2014 |
26-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.065 |
20.090 |
0.025 |
0.1% |
21.620 |
| High |
20.240 |
20.200 |
-0.040 |
-0.2% |
21.725 |
| Low |
20.065 |
19.815 |
-0.250 |
-1.2% |
20.270 |
| Close |
20.078 |
19.879 |
-0.199 |
-1.0% |
20.408 |
| Range |
0.175 |
0.385 |
0.210 |
120.0% |
1.455 |
| ATR |
0.425 |
0.423 |
-0.003 |
-0.7% |
0.000 |
| Volume |
366 |
1,718 |
1,352 |
369.4% |
2,767 |
|
| Daily Pivots for day following 26-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.120 |
20.884 |
20.091 |
|
| R3 |
20.735 |
20.499 |
19.985 |
|
| R2 |
20.350 |
20.350 |
19.950 |
|
| R1 |
20.114 |
20.114 |
19.914 |
20.040 |
| PP |
19.965 |
19.965 |
19.965 |
19.927 |
| S1 |
19.729 |
19.729 |
19.844 |
19.655 |
| S2 |
19.580 |
19.580 |
19.808 |
|
| S3 |
19.195 |
19.344 |
19.773 |
|
| S4 |
18.810 |
18.959 |
19.667 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.166 |
24.242 |
21.208 |
|
| R3 |
23.711 |
22.787 |
20.808 |
|
| R2 |
22.256 |
22.256 |
20.675 |
|
| R1 |
21.332 |
21.332 |
20.541 |
21.067 |
| PP |
20.801 |
20.801 |
20.801 |
20.668 |
| S1 |
19.877 |
19.877 |
20.275 |
19.612 |
| S2 |
19.346 |
19.346 |
20.141 |
|
| S3 |
17.891 |
18.422 |
20.008 |
|
| S4 |
16.436 |
16.967 |
19.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.836 |
|
2.618 |
21.208 |
|
1.618 |
20.823 |
|
1.000 |
20.585 |
|
0.618 |
20.438 |
|
HIGH |
20.200 |
|
0.618 |
20.053 |
|
0.500 |
20.008 |
|
0.382 |
19.962 |
|
LOW |
19.815 |
|
0.618 |
19.577 |
|
1.000 |
19.430 |
|
1.618 |
19.192 |
|
2.618 |
18.807 |
|
4.250 |
18.179 |
|
|
| Fisher Pivots for day following 26-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.008 |
20.103 |
| PP |
19.965 |
20.028 |
| S1 |
19.922 |
19.954 |
|