COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary Previous Current 24-Mar-2014 25-Mar-2014 Change Change % Previous Week Open 20.370 20.065 -0.305 -1.5% 21.620 High 20.390 20.240 -0.150 -0.7% 21.725 Low 20.025 20.065 0.040 0.2% 20.270 Close 20.165 20.078 -0.087 -0.4% 20.408 Range 0.365 0.175 -0.190 -52.1% 1.455 ATR 0.445 0.425 -0.019 -4.3% 0.000 Volume 111 366 255 229.7% 2,767
Daily Pivots for day following 25-Mar-2014 Classic Woodie Camarilla DeMark R4 20.653 20.540 20.174 R3 20.478 20.365 20.126 R2 20.303 20.303 20.110 R1 20.190 20.190 20.094 20.247 PP 20.128 20.128 20.128 20.156 S1 20.015 20.015 20.062 20.072 S2 19.953 19.953 20.046 S3 19.778 19.840 20.030 S4 19.603 19.665 19.982	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 25.166 24.242 21.208 R3 23.711 22.787 20.808 R2 22.256 22.256 20.675 R1 21.332 21.332 20.541 21.067 PP 20.801 20.801 20.801 20.668 S1 19.877 19.877 20.275 19.612 S2 19.346 19.346 20.141 S3 17.891 18.422 20.008 S4 16.436 16.967 19.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.000 20.025 0.975 4.9% 0.334 1.7% 5% False False 439 10 21.860 20.025 1.835 9.1% 0.372 1.9% 3% False False 685 20 22.140 20.025 2.115 10.5% 0.409 2.0% 3% False False 929 40 22.240 19.180 3.060 15.2% 0.397 2.0% 29% False False 1,262
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 20.984 2.618 20.698 1.618 20.523 1.000 20.415 0.618 20.348 HIGH 20.240 0.618 20.173 0.500 20.153 0.382 20.132 LOW 20.065 0.618 19.957 1.000 19.890 1.618 19.782 2.618 19.607 4.250 19.321
Fisher Pivots for day following 25-Mar-2014 Pivot 1 day 3 day R1 20.153 20.320 PP 20.128 20.239 S1 20.103 20.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.