COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2014 |
24-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.475 |
20.370 |
-0.105 |
-0.5% |
21.620 |
| High |
20.615 |
20.390 |
-0.225 |
-1.1% |
21.725 |
| Low |
20.385 |
20.025 |
-0.360 |
-1.8% |
20.270 |
| Close |
20.408 |
20.165 |
-0.243 |
-1.2% |
20.408 |
| Range |
0.230 |
0.365 |
0.135 |
58.7% |
1.455 |
| ATR |
0.449 |
0.445 |
-0.005 |
-1.1% |
0.000 |
| Volume |
705 |
111 |
-594 |
-84.3% |
2,767 |
|
| Daily Pivots for day following 24-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.288 |
21.092 |
20.366 |
|
| R3 |
20.923 |
20.727 |
20.265 |
|
| R2 |
20.558 |
20.558 |
20.232 |
|
| R1 |
20.362 |
20.362 |
20.198 |
20.278 |
| PP |
20.193 |
20.193 |
20.193 |
20.151 |
| S1 |
19.997 |
19.997 |
20.132 |
19.913 |
| S2 |
19.828 |
19.828 |
20.098 |
|
| S3 |
19.463 |
19.632 |
20.065 |
|
| S4 |
19.098 |
19.267 |
19.964 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.166 |
24.242 |
21.208 |
|
| R3 |
23.711 |
22.787 |
20.808 |
|
| R2 |
22.256 |
22.256 |
20.675 |
|
| R1 |
21.332 |
21.332 |
20.541 |
21.067 |
| PP |
20.801 |
20.801 |
20.801 |
20.668 |
| S1 |
19.877 |
19.877 |
20.275 |
19.612 |
| S2 |
19.346 |
19.346 |
20.141 |
|
| S3 |
17.891 |
18.422 |
20.008 |
|
| S4 |
16.436 |
16.967 |
19.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.941 |
|
2.618 |
21.346 |
|
1.618 |
20.981 |
|
1.000 |
20.755 |
|
0.618 |
20.616 |
|
HIGH |
20.390 |
|
0.618 |
20.251 |
|
0.500 |
20.208 |
|
0.382 |
20.164 |
|
LOW |
20.025 |
|
0.618 |
19.799 |
|
1.000 |
19.660 |
|
1.618 |
19.434 |
|
2.618 |
19.069 |
|
4.250 |
18.474 |
|
|
| Fisher Pivots for day following 24-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.208 |
20.410 |
| PP |
20.193 |
20.328 |
| S1 |
20.179 |
20.247 |
|