COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 20.795 20.475 -0.320 -1.5% 21.620 High 20.795 20.615 -0.180 -0.9% 21.725 Low 20.270 20.385 0.115 0.6% 20.270 Close 20.528 20.408 -0.120 -0.6% 20.408 Range 0.525 0.230 -0.295 -56.2% 1.455 ATR 0.466 0.449 -0.017 -3.6% 0.000 Volume 658 705 47 7.1% 2,767
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 21.159 21.014 20.535 R3 20.929 20.784 20.471 R2 20.699 20.699 20.450 R1 20.554 20.554 20.429 20.512 PP 20.469 20.469 20.469 20.448 S1 20.324 20.324 20.387 20.282 S2 20.239 20.239 20.366 S3 20.009 20.094 20.345 S4 19.779 19.864 20.282	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 25.166 24.242 21.208 R3 23.711 22.787 20.808 R2 22.256 22.256 20.675 R1 21.332 21.332 20.541 21.067 PP 20.801 20.801 20.801 20.668 S1 19.877 19.877 20.275 19.612 S2 19.346 19.346 20.141 S3 17.891 18.422 20.008 S4 16.436 16.967 19.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.725 20.270 1.455 7.1% 0.392 1.9% 9% False False 553 10 21.860 20.270 1.590 7.8% 0.409 2.0% 9% False False 947 20 22.240 20.270 1.970 9.7% 0.423 2.1% 7% False False 1,038 40 22.240 19.180 3.060 15.0% 0.407 2.0% 40% False False 1,325
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 21.593 2.618 21.217 1.618 20.987 1.000 20.845 0.618 20.757 HIGH 20.615 0.618 20.527 0.500 20.500 0.382 20.473 LOW 20.385 0.618 20.243 1.000 20.155 1.618 20.013 2.618 19.783 4.250 19.408
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 20.500 20.635 PP 20.469 20.559 S1 20.439 20.484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.