COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 20-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2014 |
20-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.990 |
20.795 |
-0.195 |
-0.9% |
21.000 |
| High |
21.000 |
20.795 |
-0.205 |
-1.0% |
21.860 |
| Low |
20.625 |
20.270 |
-0.355 |
-1.7% |
20.745 |
| Close |
20.924 |
20.528 |
-0.396 |
-1.9% |
21.515 |
| Range |
0.375 |
0.525 |
0.150 |
40.0% |
1.115 |
| ATR |
0.452 |
0.466 |
0.014 |
3.2% |
0.000 |
| Volume |
356 |
658 |
302 |
84.8% |
6,704 |
|
| Daily Pivots for day following 20-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.106 |
21.842 |
20.817 |
|
| R3 |
21.581 |
21.317 |
20.672 |
|
| R2 |
21.056 |
21.056 |
20.624 |
|
| R1 |
20.792 |
20.792 |
20.576 |
20.662 |
| PP |
20.531 |
20.531 |
20.531 |
20.466 |
| S1 |
20.267 |
20.267 |
20.480 |
20.137 |
| S2 |
20.006 |
20.006 |
20.432 |
|
| S3 |
19.481 |
19.742 |
20.384 |
|
| S4 |
18.956 |
19.217 |
20.239 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.718 |
24.232 |
22.128 |
|
| R3 |
23.603 |
23.117 |
21.822 |
|
| R2 |
22.488 |
22.488 |
21.719 |
|
| R1 |
22.002 |
22.002 |
21.617 |
22.245 |
| PP |
21.373 |
21.373 |
21.373 |
21.495 |
| S1 |
20.887 |
20.887 |
21.413 |
21.130 |
| S2 |
20.258 |
20.258 |
21.311 |
|
| S3 |
19.143 |
19.772 |
21.208 |
|
| S4 |
18.028 |
18.657 |
20.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.026 |
|
2.618 |
22.169 |
|
1.618 |
21.644 |
|
1.000 |
21.320 |
|
0.618 |
21.119 |
|
HIGH |
20.795 |
|
0.618 |
20.594 |
|
0.500 |
20.533 |
|
0.382 |
20.471 |
|
LOW |
20.270 |
|
0.618 |
19.946 |
|
1.000 |
19.745 |
|
1.618 |
19.421 |
|
2.618 |
18.896 |
|
4.250 |
18.039 |
|
|
| Fisher Pivots for day following 20-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.533 |
20.735 |
| PP |
20.531 |
20.666 |
| S1 |
20.530 |
20.597 |
|