COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 19-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2014 |
19-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.200 |
20.990 |
-0.210 |
-1.0% |
21.000 |
| High |
21.200 |
21.000 |
-0.200 |
-0.9% |
21.860 |
| Low |
20.830 |
20.625 |
-0.205 |
-1.0% |
20.745 |
| Close |
20.961 |
20.924 |
-0.037 |
-0.2% |
21.515 |
| Range |
0.370 |
0.375 |
0.005 |
1.4% |
1.115 |
| ATR |
0.458 |
0.452 |
-0.006 |
-1.3% |
0.000 |
| Volume |
303 |
356 |
53 |
17.5% |
6,704 |
|
| Daily Pivots for day following 19-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.975 |
21.824 |
21.130 |
|
| R3 |
21.600 |
21.449 |
21.027 |
|
| R2 |
21.225 |
21.225 |
20.993 |
|
| R1 |
21.074 |
21.074 |
20.958 |
20.962 |
| PP |
20.850 |
20.850 |
20.850 |
20.794 |
| S1 |
20.699 |
20.699 |
20.890 |
20.587 |
| S2 |
20.475 |
20.475 |
20.855 |
|
| S3 |
20.100 |
20.324 |
20.821 |
|
| S4 |
19.725 |
19.949 |
20.718 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.718 |
24.232 |
22.128 |
|
| R3 |
23.603 |
23.117 |
21.822 |
|
| R2 |
22.488 |
22.488 |
21.719 |
|
| R1 |
22.002 |
22.002 |
21.617 |
22.245 |
| PP |
21.373 |
21.373 |
21.373 |
21.495 |
| S1 |
20.887 |
20.887 |
21.413 |
21.130 |
| S2 |
20.258 |
20.258 |
21.311 |
|
| S3 |
19.143 |
19.772 |
21.208 |
|
| S4 |
18.028 |
18.657 |
20.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.594 |
|
2.618 |
21.982 |
|
1.618 |
21.607 |
|
1.000 |
21.375 |
|
0.618 |
21.232 |
|
HIGH |
21.000 |
|
0.618 |
20.857 |
|
0.500 |
20.813 |
|
0.382 |
20.768 |
|
LOW |
20.625 |
|
0.618 |
20.393 |
|
1.000 |
20.250 |
|
1.618 |
20.018 |
|
2.618 |
19.643 |
|
4.250 |
19.031 |
|
|
| Fisher Pivots for day following 19-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.887 |
21.175 |
| PP |
20.850 |
21.091 |
| S1 |
20.813 |
21.008 |
|