COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 18-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.620 |
21.200 |
-0.420 |
-1.9% |
21.000 |
| High |
21.725 |
21.200 |
-0.525 |
-2.4% |
21.860 |
| Low |
21.265 |
20.830 |
-0.435 |
-2.0% |
20.745 |
| Close |
21.376 |
20.961 |
-0.415 |
-1.9% |
21.515 |
| Range |
0.460 |
0.370 |
-0.090 |
-19.6% |
1.115 |
| ATR |
0.451 |
0.458 |
0.007 |
1.5% |
0.000 |
| Volume |
745 |
303 |
-442 |
-59.3% |
6,704 |
|
| Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.107 |
21.904 |
21.165 |
|
| R3 |
21.737 |
21.534 |
21.063 |
|
| R2 |
21.367 |
21.367 |
21.029 |
|
| R1 |
21.164 |
21.164 |
20.995 |
21.081 |
| PP |
20.997 |
20.997 |
20.997 |
20.955 |
| S1 |
20.794 |
20.794 |
20.927 |
20.711 |
| S2 |
20.627 |
20.627 |
20.893 |
|
| S3 |
20.257 |
20.424 |
20.859 |
|
| S4 |
19.887 |
20.054 |
20.758 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.718 |
24.232 |
22.128 |
|
| R3 |
23.603 |
23.117 |
21.822 |
|
| R2 |
22.488 |
22.488 |
21.719 |
|
| R1 |
22.002 |
22.002 |
21.617 |
22.245 |
| PP |
21.373 |
21.373 |
21.373 |
21.495 |
| S1 |
20.887 |
20.887 |
21.413 |
21.130 |
| S2 |
20.258 |
20.258 |
21.311 |
|
| S3 |
19.143 |
19.772 |
21.208 |
|
| S4 |
18.028 |
18.657 |
20.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.773 |
|
2.618 |
22.169 |
|
1.618 |
21.799 |
|
1.000 |
21.570 |
|
0.618 |
21.429 |
|
HIGH |
21.200 |
|
0.618 |
21.059 |
|
0.500 |
21.015 |
|
0.382 |
20.971 |
|
LOW |
20.830 |
|
0.618 |
20.601 |
|
1.000 |
20.460 |
|
1.618 |
20.231 |
|
2.618 |
19.861 |
|
4.250 |
19.258 |
|
|
| Fisher Pivots for day following 18-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.015 |
21.345 |
| PP |
20.997 |
21.217 |
| S1 |
20.979 |
21.089 |
|