COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 21.375 21.620 0.245 1.1% 21.000
High 21.860 21.725 -0.135 -0.6% 21.860
Low 21.300 21.265 -0.035 -0.2% 20.745
Close 21.515 21.376 -0.139 -0.6% 21.515
Range 0.560 0.460 -0.100 -17.9% 1.115
ATR 0.450 0.451 0.001 0.2% 0.000
Volume 977 745 -232 -23.7% 6,704
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.835 22.566 21.629
R3 22.375 22.106 21.503
R2 21.915 21.915 21.460
R1 21.646 21.646 21.418 21.551
PP 21.455 21.455 21.455 21.408
S1 21.186 21.186 21.334 21.091
S2 20.995 20.995 21.292
S3 20.535 20.726 21.250
S4 20.075 20.266 21.123
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.718 24.232 22.128
R3 23.603 23.117 21.822
R2 22.488 22.488 21.719
R1 22.002 22.002 21.617 22.245
PP 21.373 21.373 21.373 21.495
S1 20.887 20.887 21.413 21.130
S2 20.258 20.258 21.311
S3 19.143 19.772 21.208
S4 18.028 18.657 20.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.860 20.885 0.975 4.6% 0.441 2.1% 50% False False 1,306
10 21.860 20.745 1.115 5.2% 0.428 2.0% 57% False False 1,097
20 22.240 20.745 1.495 7.0% 0.438 2.1% 42% False False 1,393
40 22.240 19.180 3.060 14.3% 0.401 1.9% 72% False False 1,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.680
2.618 22.929
1.618 22.469
1.000 22.185
0.618 22.009
HIGH 21.725
0.618 21.549
0.500 21.495
0.382 21.441
LOW 21.265
0.618 20.981
1.000 20.805
1.618 20.521
2.618 20.061
4.250 19.310
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 21.495 21.538
PP 21.455 21.484
S1 21.416 21.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.