COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 14-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2014 |
14-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
21.375 |
-0.125 |
-0.6% |
21.000 |
| High |
21.550 |
21.860 |
0.310 |
1.4% |
21.860 |
| Low |
21.215 |
21.300 |
0.085 |
0.4% |
20.745 |
| Close |
21.298 |
21.515 |
0.217 |
1.0% |
21.515 |
| Range |
0.335 |
0.560 |
0.225 |
67.2% |
1.115 |
| ATR |
0.442 |
0.450 |
0.009 |
1.9% |
0.000 |
| Volume |
1,301 |
977 |
-324 |
-24.9% |
6,704 |
|
| Daily Pivots for day following 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.238 |
22.937 |
21.823 |
|
| R3 |
22.678 |
22.377 |
21.669 |
|
| R2 |
22.118 |
22.118 |
21.618 |
|
| R1 |
21.817 |
21.817 |
21.566 |
21.968 |
| PP |
21.558 |
21.558 |
21.558 |
21.634 |
| S1 |
21.257 |
21.257 |
21.464 |
21.408 |
| S2 |
20.998 |
20.998 |
21.412 |
|
| S3 |
20.438 |
20.697 |
21.361 |
|
| S4 |
19.878 |
20.137 |
21.207 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.718 |
24.232 |
22.128 |
|
| R3 |
23.603 |
23.117 |
21.822 |
|
| R2 |
22.488 |
22.488 |
21.719 |
|
| R1 |
22.002 |
22.002 |
21.617 |
22.245 |
| PP |
21.373 |
21.373 |
21.373 |
21.495 |
| S1 |
20.887 |
20.887 |
21.413 |
21.130 |
| S2 |
20.258 |
20.258 |
21.311 |
|
| S3 |
19.143 |
19.772 |
21.208 |
|
| S4 |
18.028 |
18.657 |
20.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.240 |
|
2.618 |
23.326 |
|
1.618 |
22.766 |
|
1.000 |
22.420 |
|
0.618 |
22.206 |
|
HIGH |
21.860 |
|
0.618 |
21.646 |
|
0.500 |
21.580 |
|
0.382 |
21.514 |
|
LOW |
21.300 |
|
0.618 |
20.954 |
|
1.000 |
20.740 |
|
1.618 |
20.394 |
|
2.618 |
19.834 |
|
4.250 |
18.920 |
|
|
| Fisher Pivots for day following 14-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.580 |
21.518 |
| PP |
21.558 |
21.517 |
| S1 |
21.537 |
21.516 |
|