COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 21.210 21.250 0.040 0.2% 21.460
High 21.410 21.500 0.090 0.4% 21.770
Low 20.885 21.175 0.290 1.4% 20.900
Close 20.912 21.459 0.547 2.6% 21.023
Range 0.525 0.325 -0.200 -38.1% 0.870
ATR 0.439 0.450 0.011 2.4% 0.000
Volume 2,175 1,336 -839 -38.6% 4,403
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.353 22.231 21.638
R3 22.028 21.906 21.548
R2 21.703 21.703 21.519
R1 21.581 21.581 21.489 21.642
PP 21.378 21.378 21.378 21.409
S1 21.256 21.256 21.429 21.317
S2 21.053 21.053 21.399
S3 20.728 20.931 21.370
S4 20.403 20.606 21.280
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.841 23.302 21.502
R3 22.971 22.432 21.262
R2 22.101 22.101 21.183
R1 21.562 21.562 21.103 21.397
PP 21.231 21.231 21.231 21.148
S1 20.692 20.692 20.943 20.527
S2 20.361 20.361 20.864
S3 19.491 19.822 20.784
S4 18.621 18.952 20.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.735 20.745 0.990 4.6% 0.496 2.3% 72% False False 1,256
10 21.770 20.745 1.025 4.8% 0.387 1.8% 70% False False 1,136
20 22.240 20.240 2.000 9.3% 0.451 2.1% 61% False False 1,459
40 22.240 19.180 3.060 14.3% 0.387 1.8% 74% False False 1,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.881
2.618 22.351
1.618 22.026
1.000 21.825
0.618 21.701
HIGH 21.500
0.618 21.376
0.500 21.338
0.382 21.299
LOW 21.175
0.618 20.974
1.000 20.850
1.618 20.649
2.618 20.324
4.250 19.794
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 21.419 21.347
PP 21.378 21.235
S1 21.338 21.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.