COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 21.000 21.210 0.210 1.0% 21.460
High 21.130 21.410 0.280 1.3% 21.770
Low 20.745 20.885 0.140 0.7% 20.900
Close 21.007 20.912 -0.095 -0.5% 21.023
Range 0.385 0.525 0.140 36.4% 0.870
ATR 0.433 0.439 0.007 1.5% 0.000
Volume 915 2,175 1,260 137.7% 4,403
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.644 22.303 21.201
R3 22.119 21.778 21.056
R2 21.594 21.594 21.008
R1 21.253 21.253 20.960 21.161
PP 21.069 21.069 21.069 21.023
S1 20.728 20.728 20.864 20.636
S2 20.544 20.544 20.816
S3 20.019 20.203 20.768
S4 19.494 19.678 20.623
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.841 23.302 21.502
R3 22.971 22.432 21.262
R2 22.101 22.101 21.183
R1 21.562 21.562 21.103 21.397
PP 21.231 21.231 21.231 21.148
S1 20.692 20.692 20.943 20.527
S2 20.361 20.361 20.864
S3 19.491 19.822 20.784
S4 18.621 18.952 20.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.735 20.745 0.990 4.7% 0.431 2.1% 17% False False 1,147
10 22.140 20.745 1.395 6.7% 0.446 2.1% 12% False False 1,173
20 22.240 20.105 2.135 10.2% 0.448 2.1% 38% False False 1,458
40 22.240 19.180 3.060 14.6% 0.389 1.9% 57% False False 1,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.641
2.618 22.784
1.618 22.259
1.000 21.935
0.618 21.734
HIGH 21.410
0.618 21.209
0.500 21.148
0.382 21.086
LOW 20.885
0.618 20.561
1.000 20.360
1.618 20.036
2.618 19.511
4.250 18.654
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 21.148 21.215
PP 21.069 21.114
S1 20.991 21.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.