COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 10-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2014 |
10-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.620 |
21.000 |
-0.620 |
-2.9% |
21.460 |
| High |
21.685 |
21.130 |
-0.555 |
-2.6% |
21.770 |
| Low |
20.900 |
20.745 |
-0.155 |
-0.7% |
20.900 |
| Close |
21.023 |
21.007 |
-0.016 |
-0.1% |
21.023 |
| Range |
0.785 |
0.385 |
-0.400 |
-51.0% |
0.870 |
| ATR |
0.436 |
0.433 |
-0.004 |
-0.8% |
0.000 |
| Volume |
801 |
915 |
114 |
14.2% |
4,403 |
|
| Daily Pivots for day following 10-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.116 |
21.946 |
21.219 |
|
| R3 |
21.731 |
21.561 |
21.113 |
|
| R2 |
21.346 |
21.346 |
21.078 |
|
| R1 |
21.176 |
21.176 |
21.042 |
21.261 |
| PP |
20.961 |
20.961 |
20.961 |
21.003 |
| S1 |
20.791 |
20.791 |
20.972 |
20.876 |
| S2 |
20.576 |
20.576 |
20.936 |
|
| S3 |
20.191 |
20.406 |
20.901 |
|
| S4 |
19.806 |
20.021 |
20.795 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.841 |
23.302 |
21.502 |
|
| R3 |
22.971 |
22.432 |
21.262 |
|
| R2 |
22.101 |
22.101 |
21.183 |
|
| R1 |
21.562 |
21.562 |
21.103 |
21.397 |
| PP |
21.231 |
21.231 |
21.231 |
21.148 |
| S1 |
20.692 |
20.692 |
20.943 |
20.527 |
| S2 |
20.361 |
20.361 |
20.864 |
|
| S3 |
19.491 |
19.822 |
20.784 |
|
| S4 |
18.621 |
18.952 |
20.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.766 |
|
2.618 |
22.138 |
|
1.618 |
21.753 |
|
1.000 |
21.515 |
|
0.618 |
21.368 |
|
HIGH |
21.130 |
|
0.618 |
20.983 |
|
0.500 |
20.938 |
|
0.382 |
20.892 |
|
LOW |
20.745 |
|
0.618 |
20.507 |
|
1.000 |
20.360 |
|
1.618 |
20.122 |
|
2.618 |
19.737 |
|
4.250 |
19.109 |
|
|
| Fisher Pivots for day following 10-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.984 |
21.240 |
| PP |
20.961 |
21.162 |
| S1 |
20.938 |
21.085 |
|