COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 21.275 21.620 0.345 1.6% 21.460
High 21.735 21.685 -0.050 -0.2% 21.770
Low 21.275 20.900 -0.375 -1.8% 20.900
Close 21.670 21.023 -0.647 -3.0% 21.023
Range 0.460 0.785 0.325 70.7% 0.870
ATR 0.410 0.436 0.027 6.5% 0.000
Volume 1,054 801 -253 -24.0% 4,403
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.558 23.075 21.455
R3 22.773 22.290 21.239
R2 21.988 21.988 21.167
R1 21.505 21.505 21.095 21.354
PP 21.203 21.203 21.203 21.127
S1 20.720 20.720 20.951 20.569
S2 20.418 20.418 20.879
S3 19.633 19.935 20.807
S4 18.848 19.150 20.591
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.841 23.302 21.502
R3 22.971 22.432 21.262
R2 22.101 22.101 21.183
R1 21.562 21.562 21.103 21.397
PP 21.231 21.231 21.231 21.148
S1 20.692 20.692 20.943 20.527
S2 20.361 20.361 20.864
S3 19.491 19.822 20.784
S4 18.621 18.952 20.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.770 20.900 0.870 4.1% 0.399 1.9% 14% False True 880
10 22.240 20.900 1.340 6.4% 0.437 2.1% 9% False True 1,130
20 22.240 19.900 2.340 11.1% 0.423 2.0% 48% False False 1,530
40 22.240 19.180 3.060 14.6% 0.389 1.9% 60% False False 1,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.021
2.618 23.740
1.618 22.955
1.000 22.470
0.618 22.170
HIGH 21.685
0.618 21.385
0.500 21.293
0.382 21.200
LOW 20.900
0.618 20.415
1.000 20.115
1.618 19.630
2.618 18.845
4.250 17.564
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 21.293 21.318
PP 21.203 21.219
S1 21.113 21.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.