COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 21.368 21.275 -0.093 -0.4% 21.910
High 21.368 21.735 0.367 1.7% 22.240
Low 21.368 21.275 -0.093 -0.4% 21.150
Close 21.368 21.670 0.302 1.4% 21.334
Range 0.000 0.460 0.460 1.090
ATR 0.406 0.410 0.004 1.0% 0.000
Volume 792 1,054 262 33.1% 6,902
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.940 22.765 21.923
R3 22.480 22.305 21.797
R2 22.020 22.020 21.754
R1 21.845 21.845 21.712 21.933
PP 21.560 21.560 21.560 21.604
S1 21.385 21.385 21.628 21.473
S2 21.100 21.100 21.586
S3 20.640 20.925 21.544
S4 20.180 20.465 21.417
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.845 24.179 21.934
R3 23.755 23.089 21.634
R2 22.665 22.665 21.534
R1 21.999 21.999 21.434 21.787
PP 21.575 21.575 21.575 21.469
S1 20.909 20.909 21.234 20.697
S2 20.485 20.485 21.134
S3 19.395 19.819 21.034
S4 18.305 18.729 20.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.770 21.165 0.605 2.8% 0.299 1.4% 83% False False 928
10 22.240 21.150 1.090 5.0% 0.391 1.8% 48% False False 1,245
20 22.240 19.900 2.340 10.8% 0.394 1.8% 76% False False 1,578
40 22.240 19.180 3.060 14.1% 0.382 1.8% 81% False False 1,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.690
2.618 22.939
1.618 22.479
1.000 22.195
0.618 22.019
HIGH 21.735
0.618 21.559
0.500 21.505
0.382 21.451
LOW 21.275
0.618 20.991
1.000 20.815
1.618 20.531
2.618 20.071
4.250 19.320
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 21.615 21.597
PP 21.560 21.523
S1 21.505 21.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.