COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 21.460 21.500 0.040 0.2% 21.910
High 21.770 21.605 -0.165 -0.8% 22.240
Low 21.460 21.165 -0.295 -1.4% 21.150
Close 21.580 21.318 -0.262 -1.2% 21.334
Range 0.310 0.440 0.130 41.9% 1.090
ATR 0.433 0.433 0.001 0.1% 0.000
Volume 874 882 8 0.9% 6,902
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.683 22.440 21.560
R3 22.243 22.000 21.439
R2 21.803 21.803 21.399
R1 21.560 21.560 21.358 21.462
PP 21.363 21.363 21.363 21.313
S1 21.120 21.120 21.278 21.022
S2 20.923 20.923 21.237
S3 20.483 20.680 21.197
S4 20.043 20.240 21.076
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.845 24.179 21.934
R3 23.755 23.089 21.634
R2 22.665 22.665 21.534
R1 21.999 21.999 21.434 21.787
PP 21.575 21.575 21.575 21.469
S1 20.909 20.909 21.234 20.697
S2 20.485 20.485 21.134
S3 19.395 19.819 21.034
S4 18.305 18.729 20.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.140 21.150 0.990 4.6% 0.461 2.2% 17% False False 1,200
10 22.240 21.150 1.090 5.1% 0.433 2.0% 15% False False 1,604
20 22.240 19.435 2.805 13.2% 0.406 1.9% 67% False False 1,590
40 22.240 19.180 3.060 14.4% 0.386 1.8% 70% False False 1,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.475
2.618 22.757
1.618 22.317
1.000 22.045
0.618 21.877
HIGH 21.605
0.618 21.437
0.500 21.385
0.382 21.333
LOW 21.165
0.618 20.893
1.000 20.725
1.618 20.453
2.618 20.013
4.250 19.295
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 21.385 21.468
PP 21.363 21.418
S1 21.340 21.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.