COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2014 |
03-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.310 |
21.460 |
0.150 |
0.7% |
21.910 |
| High |
21.500 |
21.770 |
0.270 |
1.3% |
22.240 |
| Low |
21.215 |
21.460 |
0.245 |
1.2% |
21.150 |
| Close |
21.334 |
21.580 |
0.246 |
1.2% |
21.334 |
| Range |
0.285 |
0.310 |
0.025 |
8.8% |
1.090 |
| ATR |
0.432 |
0.433 |
0.000 |
0.1% |
0.000 |
| Volume |
1,038 |
874 |
-164 |
-15.8% |
6,902 |
|
| Daily Pivots for day following 03-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.533 |
22.367 |
21.751 |
|
| R3 |
22.223 |
22.057 |
21.665 |
|
| R2 |
21.913 |
21.913 |
21.637 |
|
| R1 |
21.747 |
21.747 |
21.608 |
21.830 |
| PP |
21.603 |
21.603 |
21.603 |
21.645 |
| S1 |
21.437 |
21.437 |
21.552 |
21.520 |
| S2 |
21.293 |
21.293 |
21.523 |
|
| S3 |
20.983 |
21.127 |
21.495 |
|
| S4 |
20.673 |
20.817 |
21.410 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.845 |
24.179 |
21.934 |
|
| R3 |
23.755 |
23.089 |
21.634 |
|
| R2 |
22.665 |
22.665 |
21.534 |
|
| R1 |
21.999 |
21.999 |
21.434 |
21.787 |
| PP |
21.575 |
21.575 |
21.575 |
21.469 |
| S1 |
20.909 |
20.909 |
21.234 |
20.697 |
| S2 |
20.485 |
20.485 |
21.134 |
|
| S3 |
19.395 |
19.819 |
21.034 |
|
| S4 |
18.305 |
18.729 |
20.735 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.088 |
|
2.618 |
22.582 |
|
1.618 |
22.272 |
|
1.000 |
22.080 |
|
0.618 |
21.962 |
|
HIGH |
21.770 |
|
0.618 |
21.652 |
|
0.500 |
21.615 |
|
0.382 |
21.578 |
|
LOW |
21.460 |
|
0.618 |
21.268 |
|
1.000 |
21.150 |
|
1.618 |
20.958 |
|
2.618 |
20.648 |
|
4.250 |
20.143 |
|
|
| Fisher Pivots for day following 03-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.615 |
21.540 |
| PP |
21.603 |
21.500 |
| S1 |
21.592 |
21.460 |
|