COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 21.410 21.310 -0.100 -0.5% 21.910
High 21.500 21.500 0.000 0.0% 22.240
Low 21.150 21.215 0.065 0.3% 21.150
Close 21.442 21.334 -0.108 -0.5% 21.334
Range 0.350 0.285 -0.065 -18.6% 1.090
ATR 0.444 0.432 -0.011 -2.6% 0.000
Volume 1,494 1,038 -456 -30.5% 6,902
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.205 22.054 21.491
R3 21.920 21.769 21.412
R2 21.635 21.635 21.386
R1 21.484 21.484 21.360 21.560
PP 21.350 21.350 21.350 21.387
S1 21.199 21.199 21.308 21.275
S2 21.065 21.065 21.282
S3 20.780 20.914 21.256
S4 20.495 20.629 21.177
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.845 24.179 21.934
R3 23.755 23.089 21.634
R2 22.665 22.665 21.534
R1 21.999 21.999 21.434 21.787
PP 21.575 21.575 21.575 21.469
S1 20.909 20.909 21.234 20.697
S2 20.485 20.485 21.134
S3 19.395 19.819 21.034
S4 18.305 18.729 20.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.240 21.150 1.090 5.1% 0.475 2.2% 17% False False 1,380
10 22.240 20.625 1.615 7.6% 0.518 2.4% 44% False False 1,697
20 22.240 19.220 3.020 14.2% 0.408 1.9% 70% False False 1,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.711
2.618 22.246
1.618 21.961
1.000 21.785
0.618 21.676
HIGH 21.500
0.618 21.391
0.500 21.358
0.382 21.324
LOW 21.215
0.618 21.039
1.000 20.930
1.618 20.754
2.618 20.469
4.250 20.004
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 21.358 21.645
PP 21.350 21.541
S1 21.342 21.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.