COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 21.900 21.410 -0.490 -2.2% 21.740
High 22.140 21.500 -0.640 -2.9% 22.100
Low 21.220 21.150 -0.070 -0.3% 21.490
Close 21.376 21.442 0.066 0.3% 21.895
Range 0.920 0.350 -0.570 -62.0% 0.610
ATR 0.451 0.444 -0.007 -1.6% 0.000
Volume 1,714 1,494 -220 -12.8% 9,123
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.414 22.278 21.635
R3 22.064 21.928 21.538
R2 21.714 21.714 21.506
R1 21.578 21.578 21.474 21.646
PP 21.364 21.364 21.364 21.398
S1 21.228 21.228 21.410 21.296
S2 21.014 21.014 21.378
S3 20.664 20.878 21.346
S4 20.314 20.528 21.250
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.658 23.387 22.231
R3 23.048 22.777 22.063
R2 22.438 22.438 22.007
R1 22.167 22.167 21.951 22.303
PP 21.828 21.828 21.828 21.896
S1 21.557 21.557 21.839 21.693
S2 21.218 21.218 21.783
S3 20.608 20.947 21.727
S4 19.998 20.337 21.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.240 21.150 1.090 5.1% 0.482 2.2% 27% False True 1,563
10 22.240 20.270 1.970 9.2% 0.525 2.4% 59% False False 1,844
20 22.240 19.180 3.060 14.3% 0.418 2.0% 74% False False 1,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.988
2.618 22.416
1.618 22.066
1.000 21.850
0.618 21.716
HIGH 21.500
0.618 21.366
0.500 21.325
0.382 21.284
LOW 21.150
0.618 20.934
1.000 20.800
1.618 20.584
2.618 20.234
4.250 19.663
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 21.403 21.645
PP 21.364 21.577
S1 21.325 21.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.