COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 22.080 21.900 -0.180 -0.8% 21.740
High 22.120 22.140 0.020 0.1% 22.100
Low 21.890 21.220 -0.670 -3.1% 21.490
Close 22.088 21.376 -0.712 -3.2% 21.895
Range 0.230 0.920 0.690 300.0% 0.610
ATR 0.415 0.451 0.036 8.7% 0.000
Volume 1,627 1,714 87 5.3% 9,123
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.339 23.777 21.882
R3 23.419 22.857 21.629
R2 22.499 22.499 21.545
R1 21.937 21.937 21.460 21.758
PP 21.579 21.579 21.579 21.489
S1 21.017 21.017 21.292 20.838
S2 20.659 20.659 21.207
S3 19.739 20.097 21.123
S4 18.819 19.177 20.870
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.658 23.387 22.231
R3 23.048 22.777 22.063
R2 22.438 22.438 22.007
R1 22.167 22.167 21.951 22.303
PP 21.828 21.828 21.828 21.896
S1 21.557 21.557 21.839 21.693
S2 21.218 21.218 21.783
S3 20.608 20.947 21.727
S4 19.998 20.337 21.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.240 21.220 1.020 4.8% 0.488 2.3% 15% False True 1,517
10 22.240 20.240 2.000 9.4% 0.515 2.4% 57% False False 1,782
20 22.240 19.180 3.060 14.3% 0.418 2.0% 72% False False 1,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.050
2.618 24.549
1.618 23.629
1.000 23.060
0.618 22.709
HIGH 22.140
0.618 21.789
0.500 21.680
0.382 21.571
LOW 21.220
0.618 20.651
1.000 20.300
1.618 19.731
2.618 18.811
4.250 17.310
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 21.680 21.730
PP 21.579 21.612
S1 21.477 21.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.