COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 21.910 22.080 0.170 0.8% 21.740 High 22.240 22.120 -0.120 -0.5% 22.100 Low 21.650 21.890 0.240 1.1% 21.490 Close 22.173 22.088 -0.085 -0.4% 21.895 Range 0.590 0.230 -0.360 -61.0% 0.610 ATR 0.425 0.415 -0.010 -2.4% 0.000 Volume 1,029 1,627 598 58.1% 9,123
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 22.723 22.635 22.215 R3 22.493 22.405 22.151 R2 22.263 22.263 22.130 R1 22.175 22.175 22.109 22.219 PP 22.033 22.033 22.033 22.055 S1 21.945 21.945 22.067 21.989 S2 21.803 21.803 22.046 S3 21.573 21.715 22.025 S4 21.343 21.485 21.962	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 23.658 23.387 22.231 R3 23.048 22.777 22.063 R2 22.438 22.438 22.007 R1 22.167 22.167 21.951 22.303 PP 21.828 21.828 21.828 21.896 S1 21.557 21.557 21.839 21.693 S2 21.218 21.218 21.783 S3 20.608 20.947 21.727 S4 19.998 20.337 21.560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.240 21.490 0.750 3.4% 0.404 1.8% 80% False False 2,007 10 22.240 20.105 2.135 9.7% 0.451 2.0% 93% False False 1,743 20 22.240 19.180 3.060 13.9% 0.386 1.7% 95% False False 1,594
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 23.098 2.618 22.722 1.618 22.492 1.000 22.350 0.618 22.262 HIGH 22.120 0.618 22.032 0.500 22.005 0.382 21.978 LOW 21.890 0.618 21.748 1.000 21.660 1.618 21.518 2.618 21.288 4.250 20.913
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 22.060 22.040 PP 22.033 21.993 S1 22.005 21.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.