COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.790 |
21.910 |
0.120 |
0.6% |
21.740 |
| High |
22.045 |
22.240 |
0.195 |
0.9% |
22.100 |
| Low |
21.725 |
21.650 |
-0.075 |
-0.3% |
21.490 |
| Close |
21.895 |
22.173 |
0.278 |
1.3% |
21.895 |
| Range |
0.320 |
0.590 |
0.270 |
84.4% |
0.610 |
| ATR |
0.412 |
0.425 |
0.013 |
3.1% |
0.000 |
| Volume |
1,953 |
1,029 |
-924 |
-47.3% |
9,123 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.791 |
23.572 |
22.498 |
|
| R3 |
23.201 |
22.982 |
22.335 |
|
| R2 |
22.611 |
22.611 |
22.281 |
|
| R1 |
22.392 |
22.392 |
22.227 |
22.502 |
| PP |
22.021 |
22.021 |
22.021 |
22.076 |
| S1 |
21.802 |
21.802 |
22.119 |
21.912 |
| S2 |
21.431 |
21.431 |
22.065 |
|
| S3 |
20.841 |
21.212 |
22.011 |
|
| S4 |
20.251 |
20.622 |
21.849 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.658 |
23.387 |
22.231 |
|
| R3 |
23.048 |
22.777 |
22.063 |
|
| R2 |
22.438 |
22.438 |
22.007 |
|
| R1 |
22.167 |
22.167 |
21.951 |
22.303 |
| PP |
21.828 |
21.828 |
21.828 |
21.896 |
| S1 |
21.557 |
21.557 |
21.839 |
21.693 |
| S2 |
21.218 |
21.218 |
21.783 |
|
| S3 |
20.608 |
20.947 |
21.727 |
|
| S4 |
19.998 |
20.337 |
21.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.748 |
|
2.618 |
23.785 |
|
1.618 |
23.195 |
|
1.000 |
22.830 |
|
0.618 |
22.605 |
|
HIGH |
22.240 |
|
0.618 |
22.015 |
|
0.500 |
21.945 |
|
0.382 |
21.875 |
|
LOW |
21.650 |
|
0.618 |
21.285 |
|
1.000 |
21.060 |
|
1.618 |
20.695 |
|
2.618 |
20.105 |
|
4.250 |
19.143 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.097 |
22.089 |
| PP |
22.021 |
22.004 |
| S1 |
21.945 |
21.920 |
|