COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 21.715 21.790 0.075 0.3% 21.740 High 21.980 22.045 0.065 0.3% 22.100 Low 21.600 21.725 0.125 0.6% 21.490 Close 21.801 21.895 0.094 0.4% 21.895 Range 0.380 0.320 -0.060 -15.8% 0.610 ATR 0.419 0.412 -0.007 -1.7% 0.000 Volume 1,265 1,953 688 54.4% 9,123
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 22.848 22.692 22.071 R3 22.528 22.372 21.983 R2 22.208 22.208 21.954 R1 22.052 22.052 21.924 22.130 PP 21.888 21.888 21.888 21.928 S1 21.732 21.732 21.866 21.810 S2 21.568 21.568 21.836 S3 21.248 21.412 21.807 S4 20.928 21.092 21.719	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 23.658 23.387 22.231 R3 23.048 22.777 22.063 R2 22.438 22.438 22.007 R1 22.167 22.167 21.951 22.303 PP 21.828 21.828 21.828 21.896 S1 21.557 21.557 21.839 21.693 S2 21.218 21.218 21.783 S3 20.608 20.947 21.727 S4 19.998 20.337 21.560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.100 20.625 1.475 6.7% 0.560 2.6% 86% False False 2,014 10 22.100 19.900 2.200 10.0% 0.409 1.9% 91% False False 1,931 20 22.100 19.180 2.920 13.3% 0.390 1.8% 93% False False 1,612
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 23.405 2.618 22.883 1.618 22.563 1.000 22.365 0.618 22.243 HIGH 22.045 0.618 21.923 0.500 21.885 0.382 21.847 LOW 21.725 0.618 21.527 1.000 21.405 1.618 21.207 2.618 20.887 4.250 20.365
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 21.892 21.853 PP 21.888 21.810 S1 21.885 21.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.