COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary Previous Current 19-Feb-2014 20-Feb-2014 Change Change % Previous Week Open 21.970 21.715 -0.255 -1.2% 20.175 High 21.990 21.980 -0.010 0.0% 21.620 Low 21.490 21.600 0.110 0.5% 20.105 Close 21.971 21.801 -0.170 -0.8% 21.550 Range 0.500 0.380 -0.120 -24.0% 1.515 ATR 0.422 0.419 -0.003 -0.7% 0.000 Volume 4,165 1,265 -2,900 -69.6% 7,093
Daily Pivots for day following 20-Feb-2014 Classic Woodie Camarilla DeMark R4 22.934 22.747 22.010 R3 22.554 22.367 21.906 R2 22.174 22.174 21.871 R1 21.987 21.987 21.836 22.081 PP 21.794 21.794 21.794 21.840 S1 21.607 21.607 21.766 21.701 S2 21.414 21.414 21.731 S3 21.034 21.227 21.697 S4 20.654 20.847 21.592	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 25.637 25.108 22.383 R3 24.122 23.593 21.967 R2 22.607 22.607 21.828 R1 22.078 22.078 21.689 22.343 PP 21.092 21.092 21.092 21.224 S1 20.563 20.563 21.411 20.828 S2 19.577 19.577 21.272 S3 18.062 19.048 21.133 S4 16.547 17.533 20.717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.100 20.270 1.830 8.4% 0.567 2.6% 84% False False 2,126 10 22.100 19.900 2.200 10.1% 0.398 1.8% 86% False False 1,911 20 22.100 19.180 2.920 13.4% 0.387 1.8% 90% False False 1,525
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23.595 2.618 22.975 1.618 22.595 1.000 22.360 0.618 22.215 HIGH 21.980 0.618 21.835 0.500 21.790 0.382 21.745 LOW 21.600 0.618 21.365 1.000 21.220 1.618 20.985 2.618 20.605 4.250 19.985
Fisher Pivots for day following 20-Feb-2014 Pivot 1 day 3 day R1 21.797 21.799 PP 21.794 21.797 S1 21.790 21.795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.