COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 21.740 21.970 0.230 1.1% 20.175
High 22.100 21.990 -0.110 -0.5% 21.620
Low 21.495 21.490 -0.005 0.0% 20.105
Close 22.024 21.971 -0.053 -0.2% 21.550
Range 0.605 0.500 -0.105 -17.4% 1.515
ATR 0.414 0.422 0.009 2.1% 0.000
Volume 1,740 4,165 2,425 139.4% 7,093
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.317 23.144 22.246
R3 22.817 22.644 22.109
R2 22.317 22.317 22.063
R1 22.144 22.144 22.017 22.231
PP 21.817 21.817 21.817 21.860
S1 21.644 21.644 21.925 21.731
S2 21.317 21.317 21.879
S3 20.817 21.144 21.834
S4 20.317 20.644 21.696
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.637 25.108 22.383
R3 24.122 23.593 21.967
R2 22.607 22.607 21.828
R1 22.078 22.078 21.689 22.343
PP 21.092 21.092 21.092 21.224
S1 20.563 20.563 21.411 20.828
S2 19.577 19.577 21.272
S3 18.062 19.048 21.133
S4 16.547 17.533 20.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.100 20.240 1.860 8.5% 0.542 2.5% 93% False False 2,047
10 22.100 19.690 2.410 11.0% 0.418 1.9% 95% False False 1,920
20 22.100 19.180 2.920 13.3% 0.376 1.7% 96% False False 1,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.115
2.618 23.299
1.618 22.799
1.000 22.490
0.618 22.299
HIGH 21.990
0.618 21.799
0.500 21.740
0.382 21.681
LOW 21.490
0.618 21.181
1.000 20.990
1.618 20.681
2.618 20.181
4.250 19.365
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 21.894 21.768
PP 21.817 21.565
S1 21.740 21.363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols