COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 18-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.625 |
21.740 |
1.115 |
5.4% |
20.175 |
| High |
21.620 |
22.100 |
0.480 |
2.2% |
21.620 |
| Low |
20.625 |
21.495 |
0.870 |
4.2% |
20.105 |
| Close |
21.550 |
22.024 |
0.474 |
2.2% |
21.550 |
| Range |
0.995 |
0.605 |
-0.390 |
-39.2% |
1.515 |
| ATR |
0.399 |
0.414 |
0.015 |
3.7% |
0.000 |
| Volume |
949 |
1,740 |
791 |
83.4% |
7,093 |
|
| Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.688 |
23.461 |
22.357 |
|
| R3 |
23.083 |
22.856 |
22.190 |
|
| R2 |
22.478 |
22.478 |
22.135 |
|
| R1 |
22.251 |
22.251 |
22.079 |
22.365 |
| PP |
21.873 |
21.873 |
21.873 |
21.930 |
| S1 |
21.646 |
21.646 |
21.969 |
21.760 |
| S2 |
21.268 |
21.268 |
21.913 |
|
| S3 |
20.663 |
21.041 |
21.858 |
|
| S4 |
20.058 |
20.436 |
21.691 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.637 |
25.108 |
22.383 |
|
| R3 |
24.122 |
23.593 |
21.967 |
|
| R2 |
22.607 |
22.607 |
21.828 |
|
| R1 |
22.078 |
22.078 |
21.689 |
22.343 |
| PP |
21.092 |
21.092 |
21.092 |
21.224 |
| S1 |
20.563 |
20.563 |
21.411 |
20.828 |
| S2 |
19.577 |
19.577 |
21.272 |
|
| S3 |
18.062 |
19.048 |
21.133 |
|
| S4 |
16.547 |
17.533 |
20.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.671 |
|
2.618 |
23.684 |
|
1.618 |
23.079 |
|
1.000 |
22.705 |
|
0.618 |
22.474 |
|
HIGH |
22.100 |
|
0.618 |
21.869 |
|
0.500 |
21.798 |
|
0.382 |
21.726 |
|
LOW |
21.495 |
|
0.618 |
21.121 |
|
1.000 |
20.890 |
|
1.618 |
20.516 |
|
2.618 |
19.911 |
|
4.250 |
18.924 |
|
|
| Fisher Pivots for day following 18-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.949 |
21.744 |
| PP |
21.873 |
21.465 |
| S1 |
21.798 |
21.185 |
|