COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 14-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2014 |
14-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.270 |
20.625 |
0.355 |
1.8% |
20.175 |
| High |
20.625 |
21.620 |
0.995 |
4.8% |
21.620 |
| Low |
20.270 |
20.625 |
0.355 |
1.8% |
20.105 |
| Close |
20.524 |
21.550 |
1.026 |
5.0% |
21.550 |
| Range |
0.355 |
0.995 |
0.640 |
180.3% |
1.515 |
| ATR |
0.345 |
0.399 |
0.054 |
15.5% |
0.000 |
| Volume |
2,512 |
949 |
-1,563 |
-62.2% |
7,093 |
|
| Daily Pivots for day following 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.250 |
23.895 |
22.097 |
|
| R3 |
23.255 |
22.900 |
21.824 |
|
| R2 |
22.260 |
22.260 |
21.732 |
|
| R1 |
21.905 |
21.905 |
21.641 |
22.083 |
| PP |
21.265 |
21.265 |
21.265 |
21.354 |
| S1 |
20.910 |
20.910 |
21.459 |
21.088 |
| S2 |
20.270 |
20.270 |
21.368 |
|
| S3 |
19.275 |
19.915 |
21.276 |
|
| S4 |
18.280 |
18.920 |
21.003 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.637 |
25.108 |
22.383 |
|
| R3 |
24.122 |
23.593 |
21.967 |
|
| R2 |
22.607 |
22.607 |
21.828 |
|
| R1 |
22.078 |
22.078 |
21.689 |
22.343 |
| PP |
21.092 |
21.092 |
21.092 |
21.224 |
| S1 |
20.563 |
20.563 |
21.411 |
20.828 |
| S2 |
19.577 |
19.577 |
21.272 |
|
| S3 |
18.062 |
19.048 |
21.133 |
|
| S4 |
16.547 |
17.533 |
20.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.849 |
|
2.618 |
24.225 |
|
1.618 |
23.230 |
|
1.000 |
22.615 |
|
0.618 |
22.235 |
|
HIGH |
21.620 |
|
0.618 |
21.240 |
|
0.500 |
21.123 |
|
0.382 |
21.005 |
|
LOW |
20.625 |
|
0.618 |
20.010 |
|
1.000 |
19.630 |
|
1.618 |
19.015 |
|
2.618 |
18.020 |
|
4.250 |
16.396 |
|
|
| Fisher Pivots for day following 14-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.408 |
21.343 |
| PP |
21.265 |
21.137 |
| S1 |
21.123 |
20.930 |
|