COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 13-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2014 |
13-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.330 |
20.270 |
-0.060 |
-0.3% |
19.240 |
| High |
20.495 |
20.625 |
0.130 |
0.6% |
20.265 |
| Low |
20.240 |
20.270 |
0.030 |
0.1% |
19.220 |
| Close |
20.470 |
20.524 |
0.054 |
0.3% |
20.072 |
| Range |
0.255 |
0.355 |
0.100 |
39.2% |
1.045 |
| ATR |
0.345 |
0.345 |
0.001 |
0.2% |
0.000 |
| Volume |
870 |
2,512 |
1,642 |
188.7% |
8,733 |
|
| Daily Pivots for day following 13-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.538 |
21.386 |
20.719 |
|
| R3 |
21.183 |
21.031 |
20.622 |
|
| R2 |
20.828 |
20.828 |
20.589 |
|
| R1 |
20.676 |
20.676 |
20.557 |
20.752 |
| PP |
20.473 |
20.473 |
20.473 |
20.511 |
| S1 |
20.321 |
20.321 |
20.491 |
20.397 |
| S2 |
20.118 |
20.118 |
20.459 |
|
| S3 |
19.763 |
19.966 |
20.426 |
|
| S4 |
19.408 |
19.611 |
20.329 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.575 |
20.647 |
|
| R3 |
21.942 |
21.530 |
20.359 |
|
| R2 |
20.897 |
20.897 |
20.264 |
|
| R1 |
20.485 |
20.485 |
20.168 |
20.691 |
| PP |
19.852 |
19.852 |
19.852 |
19.956 |
| S1 |
19.440 |
19.440 |
19.976 |
19.646 |
| S2 |
18.807 |
18.807 |
19.880 |
|
| S3 |
17.762 |
18.395 |
19.785 |
|
| S4 |
16.717 |
17.350 |
19.497 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.134 |
|
2.618 |
21.554 |
|
1.618 |
21.199 |
|
1.000 |
20.980 |
|
0.618 |
20.844 |
|
HIGH |
20.625 |
|
0.618 |
20.489 |
|
0.500 |
20.448 |
|
0.382 |
20.406 |
|
LOW |
20.270 |
|
0.618 |
20.051 |
|
1.000 |
19.915 |
|
1.618 |
19.696 |
|
2.618 |
19.341 |
|
4.250 |
18.761 |
|
|
| Fisher Pivots for day following 13-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.499 |
20.471 |
| PP |
20.473 |
20.418 |
| S1 |
20.448 |
20.365 |
|