COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary Previous Current 11-Feb-2014 12-Feb-2014 Change Change % Previous Week Open 20.210 20.330 0.120 0.6% 19.240 High 20.380 20.495 0.115 0.6% 20.265 Low 20.105 20.240 0.135 0.7% 19.220 Close 20.290 20.470 0.180 0.9% 20.072 Range 0.275 0.255 -0.020 -7.3% 1.045 ATR 0.352 0.345 -0.007 -2.0% 0.000 Volume 1,327 870 -457 -34.4% 8,733
Daily Pivots for day following 12-Feb-2014 Classic Woodie Camarilla DeMark R4 21.167 21.073 20.610 R3 20.912 20.818 20.540 R2 20.657 20.657 20.517 R1 20.563 20.563 20.493 20.610 PP 20.402 20.402 20.402 20.425 S1 20.308 20.308 20.447 20.355 S2 20.147 20.147 20.423 S3 19.892 20.053 20.400 S4 19.637 19.798 20.330	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 22.987 22.575 20.647 R3 21.942 21.530 20.359 R2 20.897 20.897 20.264 R1 20.485 20.485 20.168 20.691 PP 19.852 19.852 19.852 19.956 S1 19.440 19.440 19.976 19.646 S2 18.807 18.807 19.880 S3 17.762 18.395 19.785 S4 16.717 17.350 19.497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.495 19.900 0.595 2.9% 0.229 1.1% 96% True False 1,696 10 20.495 19.180 1.315 6.4% 0.312 1.5% 98% True False 1,566 20 20.545 19.180 1.365 6.7% 0.314 1.5% 95% False False 1,145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.579 2.618 21.163 1.618 20.908 1.000 20.750 0.618 20.653 HIGH 20.495 0.618 20.398 0.500 20.368 0.382 20.337 LOW 20.240 0.618 20.082 1.000 19.985 1.618 19.827 2.618 19.572 4.250 19.156
Fisher Pivots for day following 12-Feb-2014 Pivot 1 day 3 day R1 20.436 20.413 PP 20.402 20.357 S1 20.368 20.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.