COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 11-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2014 |
11-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.175 |
20.210 |
0.035 |
0.2% |
19.240 |
| High |
20.395 |
20.380 |
-0.015 |
-0.1% |
20.265 |
| Low |
20.175 |
20.105 |
-0.070 |
-0.3% |
19.220 |
| Close |
20.251 |
20.290 |
0.039 |
0.2% |
20.072 |
| Range |
0.220 |
0.275 |
0.055 |
25.0% |
1.045 |
| ATR |
0.358 |
0.352 |
-0.006 |
-1.6% |
0.000 |
| Volume |
1,435 |
1,327 |
-108 |
-7.5% |
8,733 |
|
| Daily Pivots for day following 11-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.083 |
20.962 |
20.441 |
|
| R3 |
20.808 |
20.687 |
20.366 |
|
| R2 |
20.533 |
20.533 |
20.340 |
|
| R1 |
20.412 |
20.412 |
20.315 |
20.473 |
| PP |
20.258 |
20.258 |
20.258 |
20.289 |
| S1 |
20.137 |
20.137 |
20.265 |
20.198 |
| S2 |
19.983 |
19.983 |
20.240 |
|
| S3 |
19.708 |
19.862 |
20.214 |
|
| S4 |
19.433 |
19.587 |
20.139 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.575 |
20.647 |
|
| R3 |
21.942 |
21.530 |
20.359 |
|
| R2 |
20.897 |
20.897 |
20.264 |
|
| R1 |
20.485 |
20.485 |
20.168 |
20.691 |
| PP |
19.852 |
19.852 |
19.852 |
19.956 |
| S1 |
19.440 |
19.440 |
19.976 |
19.646 |
| S2 |
18.807 |
18.807 |
19.880 |
|
| S3 |
17.762 |
18.395 |
19.785 |
|
| S4 |
16.717 |
17.350 |
19.497 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.549 |
|
2.618 |
21.100 |
|
1.618 |
20.825 |
|
1.000 |
20.655 |
|
0.618 |
20.550 |
|
HIGH |
20.380 |
|
0.618 |
20.275 |
|
0.500 |
20.243 |
|
0.382 |
20.210 |
|
LOW |
20.105 |
|
0.618 |
19.935 |
|
1.000 |
19.830 |
|
1.618 |
19.660 |
|
2.618 |
19.385 |
|
4.250 |
18.936 |
|
|
| Fisher Pivots for day following 11-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.274 |
20.243 |
| PP |
20.258 |
20.195 |
| S1 |
20.243 |
20.148 |
|