COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 10-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2014 |
10-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.950 |
20.175 |
0.225 |
1.1% |
19.240 |
| High |
20.080 |
20.395 |
0.315 |
1.6% |
20.265 |
| Low |
19.900 |
20.175 |
0.275 |
1.4% |
19.220 |
| Close |
20.072 |
20.251 |
0.179 |
0.9% |
20.072 |
| Range |
0.180 |
0.220 |
0.040 |
22.2% |
1.045 |
| ATR |
0.360 |
0.358 |
-0.003 |
-0.7% |
0.000 |
| Volume |
3,095 |
1,435 |
-1,660 |
-53.6% |
8,733 |
|
| Daily Pivots for day following 10-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.934 |
20.812 |
20.372 |
|
| R3 |
20.714 |
20.592 |
20.312 |
|
| R2 |
20.494 |
20.494 |
20.291 |
|
| R1 |
20.372 |
20.372 |
20.271 |
20.433 |
| PP |
20.274 |
20.274 |
20.274 |
20.304 |
| S1 |
20.152 |
20.152 |
20.231 |
20.213 |
| S2 |
20.054 |
20.054 |
20.211 |
|
| S3 |
19.834 |
19.932 |
20.191 |
|
| S4 |
19.614 |
19.712 |
20.130 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.575 |
20.647 |
|
| R3 |
21.942 |
21.530 |
20.359 |
|
| R2 |
20.897 |
20.897 |
20.264 |
|
| R1 |
20.485 |
20.485 |
20.168 |
20.691 |
| PP |
19.852 |
19.852 |
19.852 |
19.956 |
| S1 |
19.440 |
19.440 |
19.976 |
19.646 |
| S2 |
18.807 |
18.807 |
19.880 |
|
| S3 |
17.762 |
18.395 |
19.785 |
|
| S4 |
16.717 |
17.350 |
19.497 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.330 |
|
2.618 |
20.971 |
|
1.618 |
20.751 |
|
1.000 |
20.615 |
|
0.618 |
20.531 |
|
HIGH |
20.395 |
|
0.618 |
20.311 |
|
0.500 |
20.285 |
|
0.382 |
20.259 |
|
LOW |
20.175 |
|
0.618 |
20.039 |
|
1.000 |
19.955 |
|
1.618 |
19.819 |
|
2.618 |
19.599 |
|
4.250 |
19.240 |
|
|
| Fisher Pivots for day following 10-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.285 |
20.217 |
| PP |
20.274 |
20.182 |
| S1 |
20.262 |
20.148 |
|