COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary Previous Current 06-Feb-2014 07-Feb-2014 Change Change % Previous Week Open 20.030 19.950 -0.080 -0.4% 19.240 High 20.175 20.080 -0.095 -0.5% 20.265 Low 19.960 19.900 -0.060 -0.3% 19.220 Close 20.062 20.072 0.010 0.0% 20.072 Range 0.215 0.180 -0.035 -16.3% 1.045 ATR 0.374 0.360 -0.014 -3.7% 0.000 Volume 1,756 3,095 1,339 76.3% 8,733
Daily Pivots for day following 07-Feb-2014 Classic Woodie Camarilla DeMark R4 20.557 20.495 20.171 R3 20.377 20.315 20.122 R2 20.197 20.197 20.105 R1 20.135 20.135 20.089 20.166 PP 20.017 20.017 20.017 20.033 S1 19.955 19.955 20.056 19.986 S2 19.837 19.837 20.039 S3 19.657 19.775 20.023 S4 19.477 19.595 19.973	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 22.987 22.575 20.647 R3 21.942 21.530 20.359 R2 20.897 20.897 20.264 R1 20.485 20.485 20.168 20.691 PP 19.852 19.852 19.852 19.956 S1 19.440 19.440 19.976 19.646 S2 18.807 18.807 19.880 S3 17.762 18.395 19.785 S4 16.717 17.350 19.497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.265 19.220 1.045 5.2% 0.314 1.6% 82% False False 1,746 10 20.265 19.180 1.085 5.4% 0.344 1.7% 82% False False 1,424 20 20.745 19.180 1.565 7.8% 0.352 1.8% 57% False False 1,150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.845 2.618 20.551 1.618 20.371 1.000 20.260 0.618 20.191 HIGH 20.080 0.618 20.011 0.500 19.990 0.382 19.969 LOW 19.900 0.618 19.789 1.000 19.720 1.618 19.609 2.618 19.429 4.250 19.135
Fisher Pivots for day following 07-Feb-2014 Pivot 1 day 3 day R1 20.045 20.041 PP 20.017 20.009 S1 19.990 19.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.