COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 06-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2014 |
06-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.695 |
20.030 |
0.335 |
1.7% |
20.175 |
| High |
20.265 |
20.175 |
-0.090 |
-0.4% |
20.185 |
| Low |
19.690 |
19.960 |
0.270 |
1.4% |
19.180 |
| Close |
19.935 |
20.062 |
0.127 |
0.6% |
19.250 |
| Range |
0.575 |
0.215 |
-0.360 |
-62.6% |
1.005 |
| ATR |
0.384 |
0.374 |
-0.010 |
-2.7% |
0.000 |
| Volume |
1,358 |
1,756 |
398 |
29.3% |
5,510 |
|
| Daily Pivots for day following 06-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.711 |
20.601 |
20.180 |
|
| R3 |
20.496 |
20.386 |
20.121 |
|
| R2 |
20.281 |
20.281 |
20.101 |
|
| R1 |
20.171 |
20.171 |
20.082 |
20.226 |
| PP |
20.066 |
20.066 |
20.066 |
20.093 |
| S1 |
19.956 |
19.956 |
20.042 |
20.011 |
| S2 |
19.851 |
19.851 |
20.023 |
|
| S3 |
19.636 |
19.741 |
20.003 |
|
| S4 |
19.421 |
19.526 |
19.944 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.553 |
21.907 |
19.803 |
|
| R3 |
21.548 |
20.902 |
19.526 |
|
| R2 |
20.543 |
20.543 |
19.434 |
|
| R1 |
19.897 |
19.897 |
19.342 |
19.718 |
| PP |
19.538 |
19.538 |
19.538 |
19.449 |
| S1 |
18.892 |
18.892 |
19.158 |
18.713 |
| S2 |
18.533 |
18.533 |
19.066 |
|
| S3 |
17.528 |
17.887 |
18.974 |
|
| S4 |
16.523 |
16.882 |
18.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.089 |
|
2.618 |
20.738 |
|
1.618 |
20.523 |
|
1.000 |
20.390 |
|
0.618 |
20.308 |
|
HIGH |
20.175 |
|
0.618 |
20.093 |
|
0.500 |
20.068 |
|
0.382 |
20.042 |
|
LOW |
19.960 |
|
0.618 |
19.827 |
|
1.000 |
19.745 |
|
1.618 |
19.612 |
|
2.618 |
19.397 |
|
4.250 |
19.046 |
|
|
| Fisher Pivots for day following 06-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.068 |
19.991 |
| PP |
20.066 |
19.921 |
| S1 |
20.064 |
19.850 |
|