COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 05-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2014 |
05-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.450 |
19.695 |
0.245 |
1.3% |
20.175 |
| High |
19.555 |
20.265 |
0.710 |
3.6% |
20.185 |
| Low |
19.435 |
19.690 |
0.255 |
1.3% |
19.180 |
| Close |
19.552 |
19.935 |
0.383 |
2.0% |
19.250 |
| Range |
0.120 |
0.575 |
0.455 |
379.2% |
1.005 |
| ATR |
0.359 |
0.384 |
0.025 |
7.0% |
0.000 |
| Volume |
734 |
1,358 |
624 |
85.0% |
5,510 |
|
| Daily Pivots for day following 05-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.688 |
21.387 |
20.251 |
|
| R3 |
21.113 |
20.812 |
20.093 |
|
| R2 |
20.538 |
20.538 |
20.040 |
|
| R1 |
20.237 |
20.237 |
19.988 |
20.388 |
| PP |
19.963 |
19.963 |
19.963 |
20.039 |
| S1 |
19.662 |
19.662 |
19.882 |
19.813 |
| S2 |
19.388 |
19.388 |
19.830 |
|
| S3 |
18.813 |
19.087 |
19.777 |
|
| S4 |
18.238 |
18.512 |
19.619 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.553 |
21.907 |
19.803 |
|
| R3 |
21.548 |
20.902 |
19.526 |
|
| R2 |
20.543 |
20.543 |
19.434 |
|
| R1 |
19.897 |
19.897 |
19.342 |
19.718 |
| PP |
19.538 |
19.538 |
19.538 |
19.449 |
| S1 |
18.892 |
18.892 |
19.158 |
18.713 |
| S2 |
18.533 |
18.533 |
19.066 |
|
| S3 |
17.528 |
17.887 |
18.974 |
|
| S4 |
16.523 |
16.882 |
18.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.709 |
|
2.618 |
21.770 |
|
1.618 |
21.195 |
|
1.000 |
20.840 |
|
0.618 |
20.620 |
|
HIGH |
20.265 |
|
0.618 |
20.045 |
|
0.500 |
19.978 |
|
0.382 |
19.910 |
|
LOW |
19.690 |
|
0.618 |
19.335 |
|
1.000 |
19.115 |
|
1.618 |
18.760 |
|
2.618 |
18.185 |
|
4.250 |
17.246 |
|
|
| Fisher Pivots for day following 05-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.978 |
19.871 |
| PP |
19.963 |
19.807 |
| S1 |
19.949 |
19.743 |
|