COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 19.240 19.450 0.210 1.1% 20.175
High 19.700 19.555 -0.145 -0.7% 20.185
Low 19.220 19.435 0.215 1.1% 19.180
Close 19.539 19.552 0.013 0.1% 19.250
Range 0.480 0.120 -0.360 -75.0% 1.005
ATR 0.377 0.359 -0.018 -4.9% 0.000
Volume 1,790 734 -1,056 -59.0% 5,510
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 19.874 19.833 19.618
R3 19.754 19.713 19.585
R2 19.634 19.634 19.574
R1 19.593 19.593 19.563 19.614
PP 19.514 19.514 19.514 19.524
S1 19.473 19.473 19.541 19.494
S2 19.394 19.394 19.530
S3 19.274 19.353 19.519
S4 19.154 19.233 19.486
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.553 21.907 19.803
R3 21.548 20.902 19.526
R2 20.543 20.543 19.434
R1 19.897 19.897 19.342 19.718
PP 19.538 19.538 19.538 19.449
S1 18.892 18.892 19.158 18.713
S2 18.533 18.533 19.066
S3 17.528 17.887 18.974
S4 16.523 16.882 18.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.035 19.180 0.855 4.4% 0.350 1.8% 44% False False 1,237
10 20.400 19.180 1.220 6.2% 0.334 1.7% 30% False False 1,033
20 20.745 19.180 1.565 8.0% 0.362 1.9% 24% False False 923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.065
2.618 19.869
1.618 19.749
1.000 19.675
0.618 19.629
HIGH 19.555
0.618 19.509
0.500 19.495
0.382 19.481
LOW 19.435
0.618 19.361
1.000 19.315
1.618 19.241
2.618 19.121
4.250 18.925
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 19.533 19.521
PP 19.514 19.491
S1 19.495 19.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.