COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2014 |
03-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.280 |
19.240 |
-0.040 |
-0.2% |
20.175 |
| High |
19.545 |
19.700 |
0.155 |
0.8% |
20.185 |
| Low |
19.245 |
19.220 |
-0.025 |
-0.1% |
19.180 |
| Close |
19.250 |
19.539 |
0.289 |
1.5% |
19.250 |
| Range |
0.300 |
0.480 |
0.180 |
60.0% |
1.005 |
| ATR |
0.370 |
0.377 |
0.008 |
2.1% |
0.000 |
| Volume |
2,683 |
1,790 |
-893 |
-33.3% |
5,510 |
|
| Daily Pivots for day following 03-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.926 |
20.713 |
19.803 |
|
| R3 |
20.446 |
20.233 |
19.671 |
|
| R2 |
19.966 |
19.966 |
19.627 |
|
| R1 |
19.753 |
19.753 |
19.583 |
19.860 |
| PP |
19.486 |
19.486 |
19.486 |
19.540 |
| S1 |
19.273 |
19.273 |
19.495 |
19.380 |
| S2 |
19.006 |
19.006 |
19.451 |
|
| S3 |
18.526 |
18.793 |
19.407 |
|
| S4 |
18.046 |
18.313 |
19.275 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.553 |
21.907 |
19.803 |
|
| R3 |
21.548 |
20.902 |
19.526 |
|
| R2 |
20.543 |
20.543 |
19.434 |
|
| R1 |
19.897 |
19.897 |
19.342 |
19.718 |
| PP |
19.538 |
19.538 |
19.538 |
19.449 |
| S1 |
18.892 |
18.892 |
19.158 |
18.713 |
| S2 |
18.533 |
18.533 |
19.066 |
|
| S3 |
17.528 |
17.887 |
18.974 |
|
| S4 |
16.523 |
16.882 |
18.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.740 |
|
2.618 |
20.957 |
|
1.618 |
20.477 |
|
1.000 |
20.180 |
|
0.618 |
19.997 |
|
HIGH |
19.700 |
|
0.618 |
19.517 |
|
0.500 |
19.460 |
|
0.382 |
19.403 |
|
LOW |
19.220 |
|
0.618 |
18.923 |
|
1.000 |
18.740 |
|
1.618 |
18.443 |
|
2.618 |
17.963 |
|
4.250 |
17.180 |
|
|
| Fisher Pivots for day following 03-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.513 |
19.506 |
| PP |
19.486 |
19.473 |
| S1 |
19.460 |
19.440 |
|