COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 31-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2014 |
31-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.680 |
19.280 |
-0.400 |
-2.0% |
20.175 |
| High |
19.680 |
19.545 |
-0.135 |
-0.7% |
20.185 |
| Low |
19.180 |
19.245 |
0.065 |
0.3% |
19.180 |
| Close |
19.262 |
19.250 |
-0.012 |
-0.1% |
19.250 |
| Range |
0.500 |
0.300 |
-0.200 |
-40.0% |
1.005 |
| ATR |
0.375 |
0.370 |
-0.005 |
-1.4% |
0.000 |
| Volume |
617 |
2,683 |
2,066 |
334.8% |
5,510 |
|
| Daily Pivots for day following 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.247 |
20.048 |
19.415 |
|
| R3 |
19.947 |
19.748 |
19.333 |
|
| R2 |
19.647 |
19.647 |
19.305 |
|
| R1 |
19.448 |
19.448 |
19.278 |
19.398 |
| PP |
19.347 |
19.347 |
19.347 |
19.321 |
| S1 |
19.148 |
19.148 |
19.223 |
19.098 |
| S2 |
19.047 |
19.047 |
19.195 |
|
| S3 |
18.747 |
18.848 |
19.168 |
|
| S4 |
18.447 |
18.548 |
19.085 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.553 |
21.907 |
19.803 |
|
| R3 |
21.548 |
20.902 |
19.526 |
|
| R2 |
20.543 |
20.543 |
19.434 |
|
| R1 |
19.897 |
19.897 |
19.342 |
19.718 |
| PP |
19.538 |
19.538 |
19.538 |
19.449 |
| S1 |
18.892 |
18.892 |
19.158 |
18.713 |
| S2 |
18.533 |
18.533 |
19.066 |
|
| S3 |
17.528 |
17.887 |
18.974 |
|
| S4 |
16.523 |
16.882 |
18.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.820 |
|
2.618 |
20.330 |
|
1.618 |
20.030 |
|
1.000 |
19.845 |
|
0.618 |
19.730 |
|
HIGH |
19.545 |
|
0.618 |
19.430 |
|
0.500 |
19.395 |
|
0.382 |
19.360 |
|
LOW |
19.245 |
|
0.618 |
19.060 |
|
1.000 |
18.945 |
|
1.618 |
18.760 |
|
2.618 |
18.460 |
|
4.250 |
17.970 |
|
|
| Fisher Pivots for day following 31-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.395 |
19.608 |
| PP |
19.347 |
19.488 |
| S1 |
19.298 |
19.369 |
|