COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 30-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2014 |
30-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.685 |
19.680 |
-0.005 |
0.0% |
20.450 |
| High |
20.035 |
19.680 |
-0.355 |
-1.8% |
20.450 |
| Low |
19.685 |
19.180 |
-0.505 |
-2.6% |
19.895 |
| Close |
19.690 |
19.262 |
-0.428 |
-2.2% |
19.907 |
| Range |
0.350 |
0.500 |
0.150 |
42.9% |
0.555 |
| ATR |
0.365 |
0.375 |
0.010 |
2.9% |
0.000 |
| Volume |
363 |
617 |
254 |
70.0% |
2,833 |
|
| Daily Pivots for day following 30-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.874 |
20.568 |
19.537 |
|
| R3 |
20.374 |
20.068 |
19.400 |
|
| R2 |
19.874 |
19.874 |
19.354 |
|
| R1 |
19.568 |
19.568 |
19.308 |
19.471 |
| PP |
19.374 |
19.374 |
19.374 |
19.326 |
| S1 |
19.068 |
19.068 |
19.216 |
18.971 |
| S2 |
18.874 |
18.874 |
19.170 |
|
| S3 |
18.374 |
18.568 |
19.125 |
|
| S4 |
17.874 |
18.068 |
18.987 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.749 |
21.383 |
20.212 |
|
| R3 |
21.194 |
20.828 |
20.060 |
|
| R2 |
20.639 |
20.639 |
20.009 |
|
| R1 |
20.273 |
20.273 |
19.958 |
20.179 |
| PP |
20.084 |
20.084 |
20.084 |
20.037 |
| S1 |
19.718 |
19.718 |
19.856 |
19.624 |
| S2 |
19.529 |
19.529 |
19.805 |
|
| S3 |
18.974 |
19.163 |
19.754 |
|
| S4 |
18.419 |
18.608 |
19.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.805 |
|
2.618 |
20.989 |
|
1.618 |
20.489 |
|
1.000 |
20.180 |
|
0.618 |
19.989 |
|
HIGH |
19.680 |
|
0.618 |
19.489 |
|
0.500 |
19.430 |
|
0.382 |
19.371 |
|
LOW |
19.180 |
|
0.618 |
18.871 |
|
1.000 |
18.680 |
|
1.618 |
18.371 |
|
2.618 |
17.871 |
|
4.250 |
17.055 |
|
|
| Fisher Pivots for day following 30-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.430 |
19.608 |
| PP |
19.374 |
19.492 |
| S1 |
19.318 |
19.377 |
|