COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 29-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2014 |
29-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
19.685 |
-0.215 |
-1.1% |
20.450 |
| High |
19.900 |
20.035 |
0.135 |
0.7% |
20.450 |
| Low |
19.635 |
19.685 |
0.050 |
0.3% |
19.895 |
| Close |
19.642 |
19.690 |
0.048 |
0.2% |
19.907 |
| Range |
0.265 |
0.350 |
0.085 |
32.1% |
0.555 |
| ATR |
0.362 |
0.365 |
0.002 |
0.6% |
0.000 |
| Volume |
619 |
363 |
-256 |
-41.4% |
2,833 |
|
| Daily Pivots for day following 29-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.853 |
20.622 |
19.883 |
|
| R3 |
20.503 |
20.272 |
19.786 |
|
| R2 |
20.153 |
20.153 |
19.754 |
|
| R1 |
19.922 |
19.922 |
19.722 |
20.038 |
| PP |
19.803 |
19.803 |
19.803 |
19.861 |
| S1 |
19.572 |
19.572 |
19.658 |
19.688 |
| S2 |
19.453 |
19.453 |
19.626 |
|
| S3 |
19.103 |
19.222 |
19.594 |
|
| S4 |
18.753 |
18.872 |
19.498 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.749 |
21.383 |
20.212 |
|
| R3 |
21.194 |
20.828 |
20.060 |
|
| R2 |
20.639 |
20.639 |
20.009 |
|
| R1 |
20.273 |
20.273 |
19.958 |
20.179 |
| PP |
20.084 |
20.084 |
20.084 |
20.037 |
| S1 |
19.718 |
19.718 |
19.856 |
19.624 |
| S2 |
19.529 |
19.529 |
19.805 |
|
| S3 |
18.974 |
19.163 |
19.754 |
|
| S4 |
18.419 |
18.608 |
19.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.523 |
|
2.618 |
20.951 |
|
1.618 |
20.601 |
|
1.000 |
20.385 |
|
0.618 |
20.251 |
|
HIGH |
20.035 |
|
0.618 |
19.901 |
|
0.500 |
19.860 |
|
0.382 |
19.819 |
|
LOW |
19.685 |
|
0.618 |
19.469 |
|
1.000 |
19.335 |
|
1.618 |
19.119 |
|
2.618 |
18.769 |
|
4.250 |
18.198 |
|
|
| Fisher Pivots for day following 29-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.860 |
19.910 |
| PP |
19.803 |
19.837 |
| S1 |
19.747 |
19.763 |
|