COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 28-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2014 |
28-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.175 |
19.900 |
-0.275 |
-1.4% |
20.450 |
| High |
20.185 |
19.900 |
-0.285 |
-1.4% |
20.450 |
| Low |
19.735 |
19.635 |
-0.100 |
-0.5% |
19.895 |
| Close |
19.933 |
19.642 |
-0.291 |
-1.5% |
19.907 |
| Range |
0.450 |
0.265 |
-0.185 |
-41.1% |
0.555 |
| ATR |
0.367 |
0.362 |
-0.005 |
-1.3% |
0.000 |
| Volume |
1,228 |
619 |
-609 |
-49.6% |
2,833 |
|
| Daily Pivots for day following 28-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.521 |
20.346 |
19.788 |
|
| R3 |
20.256 |
20.081 |
19.715 |
|
| R2 |
19.991 |
19.991 |
19.691 |
|
| R1 |
19.816 |
19.816 |
19.666 |
19.771 |
| PP |
19.726 |
19.726 |
19.726 |
19.703 |
| S1 |
19.551 |
19.551 |
19.618 |
19.506 |
| S2 |
19.461 |
19.461 |
19.593 |
|
| S3 |
19.196 |
19.286 |
19.569 |
|
| S4 |
18.931 |
19.021 |
19.496 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.749 |
21.383 |
20.212 |
|
| R3 |
21.194 |
20.828 |
20.060 |
|
| R2 |
20.639 |
20.639 |
20.009 |
|
| R1 |
20.273 |
20.273 |
19.958 |
20.179 |
| PP |
20.084 |
20.084 |
20.084 |
20.037 |
| S1 |
19.718 |
19.718 |
19.856 |
19.624 |
| S2 |
19.529 |
19.529 |
19.805 |
|
| S3 |
18.974 |
19.163 |
19.754 |
|
| S4 |
18.419 |
18.608 |
19.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.026 |
|
2.618 |
20.594 |
|
1.618 |
20.329 |
|
1.000 |
20.165 |
|
0.618 |
20.064 |
|
HIGH |
19.900 |
|
0.618 |
19.799 |
|
0.500 |
19.768 |
|
0.382 |
19.736 |
|
LOW |
19.635 |
|
0.618 |
19.471 |
|
1.000 |
19.370 |
|
1.618 |
19.206 |
|
2.618 |
18.941 |
|
4.250 |
18.509 |
|
|
| Fisher Pivots for day following 28-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.768 |
19.995 |
| PP |
19.726 |
19.877 |
| S1 |
19.684 |
19.760 |
|