COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 20.200 20.175 -0.025 -0.1% 20.450
High 20.355 20.185 -0.170 -0.8% 20.450
Low 19.895 19.735 -0.160 -0.8% 19.895
Close 19.907 19.933 0.026 0.1% 19.907
Range 0.460 0.450 -0.010 -2.2% 0.555
ATR 0.361 0.367 0.006 1.8% 0.000
Volume 1,788 1,228 -560 -31.3% 2,833
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.301 21.067 20.181
R3 20.851 20.617 20.057
R2 20.401 20.401 20.016
R1 20.167 20.167 19.974 20.059
PP 19.951 19.951 19.951 19.897
S1 19.717 19.717 19.892 19.609
S2 19.501 19.501 19.851
S3 19.051 19.267 19.809
S4 18.601 18.817 19.686
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.749 21.383 20.212
R3 21.194 20.828 20.060
R2 20.639 20.639 20.009
R1 20.273 20.273 19.958 20.179
PP 20.084 20.084 20.084 20.037
S1 19.718 19.718 19.856 19.624
S2 19.529 19.529 19.805
S3 18.974 19.163 19.754
S4 18.419 18.608 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.450 19.735 0.715 3.6% 0.373 1.9% 28% False True 812
10 20.745 19.735 1.010 5.1% 0.340 1.7% 20% False True 910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.098
2.618 21.363
1.618 20.913
1.000 20.635
0.618 20.463
HIGH 20.185
0.618 20.013
0.500 19.960
0.382 19.907
LOW 19.735
0.618 19.457
1.000 19.285
1.618 19.007
2.618 18.557
4.250 17.823
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 19.960 20.068
PP 19.951 20.023
S1 19.942 19.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols