COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2014 |
24-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.230 |
20.200 |
-0.030 |
-0.1% |
20.450 |
| High |
20.400 |
20.355 |
-0.045 |
-0.2% |
20.450 |
| Low |
20.135 |
19.895 |
-0.240 |
-1.2% |
19.895 |
| Close |
20.154 |
19.907 |
-0.247 |
-1.2% |
19.907 |
| Range |
0.265 |
0.460 |
0.195 |
73.6% |
0.555 |
| ATR |
0.353 |
0.361 |
0.008 |
2.2% |
0.000 |
| Volume |
210 |
1,788 |
1,578 |
751.4% |
2,833 |
|
| Daily Pivots for day following 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.432 |
21.130 |
20.160 |
|
| R3 |
20.972 |
20.670 |
20.034 |
|
| R2 |
20.512 |
20.512 |
19.991 |
|
| R1 |
20.210 |
20.210 |
19.949 |
20.131 |
| PP |
20.052 |
20.052 |
20.052 |
20.013 |
| S1 |
19.750 |
19.750 |
19.865 |
19.671 |
| S2 |
19.592 |
19.592 |
19.823 |
|
| S3 |
19.132 |
19.290 |
19.781 |
|
| S4 |
18.672 |
18.830 |
19.654 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.749 |
21.383 |
20.212 |
|
| R3 |
21.194 |
20.828 |
20.060 |
|
| R2 |
20.639 |
20.639 |
20.009 |
|
| R1 |
20.273 |
20.273 |
19.958 |
20.179 |
| PP |
20.084 |
20.084 |
20.084 |
20.037 |
| S1 |
19.718 |
19.718 |
19.856 |
19.624 |
| S2 |
19.529 |
19.529 |
19.805 |
|
| S3 |
18.974 |
19.163 |
19.754 |
|
| S4 |
18.419 |
18.608 |
19.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.310 |
|
2.618 |
21.559 |
|
1.618 |
21.099 |
|
1.000 |
20.815 |
|
0.618 |
20.639 |
|
HIGH |
20.355 |
|
0.618 |
20.179 |
|
0.500 |
20.125 |
|
0.382 |
20.071 |
|
LOW |
19.895 |
|
0.618 |
19.611 |
|
1.000 |
19.435 |
|
1.618 |
19.151 |
|
2.618 |
18.691 |
|
4.250 |
17.940 |
|
|
| Fisher Pivots for day following 24-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.125 |
20.148 |
| PP |
20.052 |
20.067 |
| S1 |
19.980 |
19.987 |
|