COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 20.050 20.230 0.180 0.9% 20.350
High 20.050 20.400 0.350 1.7% 20.745
Low 19.905 20.135 0.230 1.2% 20.115
Close 19.983 20.154 0.171 0.9% 20.449
Range 0.145 0.265 0.120 82.8% 0.630
ATR 0.000 0.353 0.353 0.000
Volume 298 210 -88 -29.5% 5,042
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.025 20.854 20.300
R3 20.760 20.589 20.227
R2 20.495 20.495 20.203
R1 20.324 20.324 20.178 20.277
PP 20.230 20.230 20.230 20.206
S1 20.059 20.059 20.130 20.012
S2 19.965 19.965 20.105
S3 19.700 19.794 20.081
S4 19.435 19.529 20.008
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.326 22.018 20.796
R3 21.696 21.388 20.622
R2 21.066 21.066 20.565
R1 20.758 20.758 20.507 20.912
PP 20.436 20.436 20.436 20.514
S1 20.128 20.128 20.391 20.282
S2 19.806 19.806 20.334
S3 19.176 19.498 20.276
S4 18.546 18.868 20.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.545 19.905 0.640 3.2% 0.270 1.3% 39% False False 398
10 20.745 19.600 1.145 5.7% 0.340 1.7% 48% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.526
2.618 21.094
1.618 20.829
1.000 20.665
0.618 20.564
HIGH 20.400
0.618 20.299
0.500 20.268
0.382 20.236
LOW 20.135
0.618 19.971
1.000 19.870
1.618 19.706
2.618 19.441
4.250 19.009
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 20.268 20.178
PP 20.230 20.170
S1 20.192 20.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.