COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 20.450 20.050 -0.400 -2.0% 20.350
High 20.450 20.050 -0.400 -2.0% 20.745
Low 19.905 19.905 0.000 0.0% 20.115
Close 20.012 19.983 -0.029 -0.1% 20.449
Range 0.545 0.145 -0.400 -73.4% 0.630
ATR
Volume 537 298 -239 -44.5% 5,042
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.414 20.344 20.063
R3 20.269 20.199 20.023
R2 20.124 20.124 20.010
R1 20.054 20.054 19.996 20.017
PP 19.979 19.979 19.979 19.961
S1 19.909 19.909 19.970 19.872
S2 19.834 19.834 19.956
S3 19.689 19.764 19.943
S4 19.544 19.619 19.903
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.326 22.018 20.796
R3 21.696 21.388 20.622
R2 21.066 21.066 20.565
R1 20.758 20.758 20.507 20.912
PP 20.436 20.436 20.436 20.514
S1 20.128 20.128 20.391 20.282
S2 19.806 19.806 20.334
S3 19.176 19.498 20.276
S4 18.546 18.868 20.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.545 19.905 0.640 3.2% 0.272 1.4% 12% False True 609
10 20.745 19.510 1.235 6.2% 0.363 1.8% 38% False False 759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.666
2.618 20.430
1.618 20.285
1.000 20.195
0.618 20.140
HIGH 20.050
0.618 19.995
0.500 19.978
0.382 19.960
LOW 19.905
0.618 19.815
1.000 19.760
1.618 19.670
2.618 19.525
4.250 19.289
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 19.981 20.225
PP 19.979 20.144
S1 19.978 20.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.